VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,145 Value ($000) $5,342 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 133,342 Value ($000) $5,860 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 132,291 Value ($000) $5,724 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 134,220 Value ($000) $6,088 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 148,451 Value ($000) $5,937 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 156,284 Value ($000) $7,019 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 158,236 Value ($000) $6,526 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 158,001 Value ($000) $6,630 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 156,884 Value ($000) $5,915 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 153,202 Value ($000) $4,965 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 153,624 Value ($000) $5,713 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 152,095 Value ($000) $5,915 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 152,469 Value ($000) $6 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 163,848 Value ($000) $6,221 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 167,711 Value ($000) $8,511 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 152,563 Value ($000) $7,772 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 156,892 Value ($000) $8,152 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 161,476 Value ($000) $8,721 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 160,758 Value ($000) $9,007 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 162,769 Value ($000) $9,465 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 160,969 Value ($000) $9,457 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 160,411 Value ($000) $9,543 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 164,521 Value ($000) $9,070 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 163,532 Value ($000) $8,787 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 153,862 Value ($000) $9,447 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 155,551 Value ($000) $9,389 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 157,503 Value ($000) $8,998 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 155,310 Value ($000) $9,183 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 155,382 Value ($000) $8,736 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 151,216 Value ($000) $8,073 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 152,395 Value ($000) $7,667 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 152,584 Value ($000) $7,297 Avg Close $33.03 Range $30.39 - $36.03
Q4 2013
Shares 100,925 Value ($000) $4,959 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 102,825 Value ($000) $4,799 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 103,425 Value ($000) $5,206 Avg Close $27.04 Range $25.33 - $28.80