VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BOURNE LENT ASSET MANAGEMENT INC's Holding History (CIK: 0001128286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,287 Value ($000) $256 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,187 Value ($000) $272 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,587 Value ($000) $285 Avg Close $41.82 Range $38.92 - $43.98
Q4 2024
Shares 6,357 Value ($000) $254 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,911 Value ($000) $265 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,141 Value ($000) $253 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,141 Value ($000) $258 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,141 Value ($000) $232 Avg Close $31.00 Range $26.44 - $34.10
Q2 2023
Shares 6,141 Value ($000) $228 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 10,419 Value ($000) $405 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 10,419 Value ($000) $411 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 10,419 Value ($000) $396 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 10,419 Value ($000) $529 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 10,419 Value ($000) $531 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 10,419 Value ($000) $541 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 10,719 Value ($000) $579 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 10,719 Value ($000) $601 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 10,719 Value ($000) $623 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 10,508 Value ($000) $617 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 10,508 Value ($000) $625 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 10,508 Value ($000) $579 Avg Close $40.75 Range $37.42 - $42.72