VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 4,585 Value ($000) $216 Avg Close $27.66 Range $25.52 - $29.27
Q2 2014
Shares 4,586 Value ($000) $224 Avg Close $26.80 Range $25.38 - $27.86