VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,708 Value ($000) $2,717 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 64,497 Value ($000) $2,835 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 51,923 Value ($000) $2,247 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 55,955 Value ($000) $2,538 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 69,598 Value ($000) $2,783 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 54,500 Value ($000) $2,448 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 48,264 Value ($000) $1,990 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 44,852 Value ($000) $1,882 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 51,867 Value ($000) $1,955 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 43,934 Value ($000) $1,424 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 41,305 Value ($000) $1,536 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 34,504 Value ($000) $1,342 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 63,397 Value ($000) $2,498 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 56,276 Value ($000) $2,137 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 56,163 Value ($000) $2,850 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 65,886 Value ($000) $3,356 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 74,859 Value ($000) $3,890 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 72,174 Value ($000) $3,898 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 70,448 Value ($000) $3,947 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 67,182 Value ($000) $3,907 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 63,596 Value ($000) $3,736 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 61,610 Value ($000) $3,665 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 63,712 Value ($000) $3,512 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 55,818 Value ($000) $2,999 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 87,747 Value ($000) $5,388 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 86,512 Value ($000) $5,222 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 98,479 Value ($000) $5,626 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,128,583 Value ($000) $66,733 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 264,130 Value ($000) $14,848 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 143,674 Value ($000) $7,671 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 151,915 Value ($000) $7,643 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 152,711 Value ($000) $7,303 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 127,444 Value ($000) $6,746 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 115,009 Value ($000) $5,692 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 121,821 Value ($000) $5,441 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 166,934 Value ($000) $8,138 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 172,417 Value ($000) $9,204 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 239,700 Value ($000) $12,460 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 850,535 Value ($000) $47,494 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 333,997 Value ($000) $18,063 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 175,103 Value ($000) $8,093 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 91,013 Value ($000) $3,960 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 184,801 Value ($000) $8,614 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 180,690 Value ($000) $8,787 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 171,165 Value ($000) $8,007 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 159,223 Value ($000) $7,960 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 159,113 Value ($000) $7,785 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 153,374 Value ($000) $7,296 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 112,374 Value ($000) $5,522 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 106,785 Value ($000) $4,983 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 126,841 Value ($000) $6,385 Avg Close $27.04 Range $25.33 - $28.80