VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Iron Gate Global Advisors LLC's Holding History (CIK: 0001131181)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,379 Value ($000) $289 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 11,929 Value ($000) $477 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 13,210 Value ($000) $593 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 17,016 Value ($000) $702 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 23,335 Value ($000) $976 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 35,204 Value ($000) $1,327 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 40,734 Value ($000) $1,326 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 50,060 Value ($000) $1,862 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 49,545 Value ($000) $1,930 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 40,356 Value ($000) $1,590 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 39,528 Value ($000) $1,502 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 37,535 Value ($000) $1,902 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 31,860 Value ($000) $1,625 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 30,230 Value ($000) $1,616 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 28,345 Value ($000) $1,532 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 25,190 Value ($000) $1,411 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 16,314 Value ($000) $948 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 3,721 Value ($000) $218 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 3,721 Value ($000) $221 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 3,223 Value ($000) $203 Avg Close $40.75 Range $37.42 - $42.72

Q3 2019

Shares 4,095 Value ($000) $248 Avg Close $40.44 Range $38.24 - $42.87

Q1 2019

Shares 4,095 Value ($000) $240 Avg Close $38.95 Range $35.99 - $42.12

Q3 2018

Shares 4,395 Value ($000) $235 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 1,417 Value ($000) $71 Avg Close $32.21 Range $30.70 - $34.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,379	$289	$39.58	$35.79 - $45.09
Q4 2024	11,929	$477	$39.40	$36.86 - $41.85
Q3 2024	13,210	$593	$38.39	$35.65 - $41.79
Q2 2024	17,016	$702	$36.47	$34.95 - $38.73
Q1 2024	23,335	$976	$35.93	$33.05 - $38.54
Q4 2023	35,204	$1,327	$31.00	$26.44 - $34.10
Q3 2023	40,734	$1,326	$28.99	$26.84 - $31.79
Q2 2023	50,060	$1,862	$31.20	$28.45 - $33.56
Q1 2023	49,545	$1,930	$32.70	$30.01 - $35.01
Q4 2022	40,356	$1,590	$30.76	$28.23 - $32.43
Q3 2022	39,528	$1,502	$35.76	$30.50 - $41.27
Q2 2022	37,535	$1,902	$40.11	$36.15 - $44.05
Q1 2022	31,860	$1,625	$41.50	$39.83 - $43.43
Q4 2021	30,230	$1,616	$40.39	$38.50 - $42.11
Q3 2021	28,345	$1,532	$42.32	$41.34 - $43.53
Q2 2021	25,190	$1,411	$43.42	$42.07 - $45.31
Q1 2021	16,314	$948	$42.25	$40.32 - $44.18
Q4 2020	3,721	$218	$43.98	$41.52 - $45.91
Q3 2020	3,721	$221	$42.57	$39.42 - $45.10
Q2 2020	3,223	$203	$40.75	$37.42 - $42.72
Q3 2019	4,095	$248	$40.44	$38.24 - $42.87
Q1 2019	4,095	$240	$38.95	$35.99 - $42.12
Q3 2018	4,395	$235	$35.64	$33.10 - $37.34
Q2 2018	1,417	$71	$32.21	$30.70 - $34.43