VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

NORTHSTAR ASSET MANAGEMENT LLC's Holding History (CIK: 0001132708)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 25,139 Value ($000) $1,462 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 28,545 Value ($000) $1,677 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 28,445 Value ($000) $1,692 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 28,292 Value ($000) $1,560 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 28,292 Value ($000) $1,520 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 27,521 Value ($000) $1,690 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 28,777 Value ($000) $1,737 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 28,332 Value ($000) $1,619 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 27,546 Value ($000) $1,629 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 25,208 Value ($000) $1,417 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 26,608 Value ($000) $1,421 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 28,296 Value ($000) $1,424 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 30,191 Value ($000) $1,443 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 35,391 Value ($000) $1,873 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 34,391 Value ($000) $1,702 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 36,101 Value ($000) $1,612 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 34,770 Value ($000) $1,696 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 36,855 Value ($000) $1,968 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 35,799 Value ($000) $1,861 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 36,299 Value ($000) $2,027 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 36,806 Value ($000) $1,991 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 50,946 Value ($000) $2,354 Avg Close $26.92 Range $24.72 - $28.03

Q4 2013

Shares 26,623 Value ($000) $1,308 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 29,233 Value ($000) $1,364 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 28,370 Value ($000) $1,428 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	25,139	$1,462	$42.25	$40.32 - $44.18
Q4 2020	28,545	$1,677	$43.98	$41.52 - $45.91
Q3 2020	28,445	$1,692	$42.57	$39.42 - $45.10
Q2 2020	28,292	$1,560	$40.75	$37.42 - $42.72
Q1 2020	28,292	$1,520	$41.01	$35.04 - $43.76
Q4 2019	27,521	$1,690	$42.79	$40.99 - $44.18
Q3 2019	28,777	$1,737	$40.44	$38.24 - $42.87
Q2 2019	28,332	$1,619	$40.03	$37.73 - $42.10
Q1 2019	27,546	$1,629	$38.95	$35.99 - $42.12
Q4 2018	25,208	$1,417	$38.62	$35.70 - $41.95
Q3 2018	26,608	$1,421	$35.64	$33.10 - $37.34
Q2 2018	28,296	$1,424	$32.21	$30.70 - $34.43
Q1 2018	30,191	$1,443	$33.03	$30.39 - $36.03
Q4 2017	35,391	$1,873	$31.96	$28.60 - $34.92
Q3 2017	34,391	$1,702	$30.23	$27.51 - $32.34
Q2 2017	36,101	$1,612	$29.53	$28.14 - $31.43
Q1 2017	34,770	$1,696	$31.43	$29.96 - $34.01
Q4 2016	36,855	$1,968	$30.99	$28.54 - $33.43
Q3 2016	35,799	$1,861	$32.90	$31.29 - $34.57
Q2 2016	36,299	$2,027	$31.47	$29.78 - $33.95
Q1 2016	36,806	$1,991	$30.04	$26.31 - $32.66
Q4 2015	50,946	$2,354	$26.92	$24.72 - $28.03
Q4 2013	26,623	$1,308	$26.61	$24.81 - $27.89
Q3 2013	29,233	$1,364	$26.13	$24.14 - $27.82
Q2 2013	28,370	$1,428	$27.04	$25.33 - $28.80