VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,250 Value ($000) $1,110 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 29,750 Value ($000) $1,308 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 30,400 Value ($000) $1,315 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 30,150 Value ($000) $1,368 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 29,900 Value ($000) $1,196 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 29,991 Value ($000) $1,347 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 30,650 Value ($000) $1,264 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 27,650 Value ($000) $1,160 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 28,450 Value ($000) $1,073 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 27,950 Value ($000) $906 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 31,407 Value ($000) $1,168 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 30,807 Value ($000) $1,198 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 31,182 Value ($000) $1,229 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 31,015 Value ($000) $1,178 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 31,715 Value ($000) $1,610 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 31,415 Value ($000) $1,600 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 32,415 Value ($000) $1,684 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 30,665 Value ($000) $1,656 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 15,974 Value ($000) $895 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 15,874 Value ($000) $923 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 15,539 Value ($000) $913 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 15,539 Value ($000) $924 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 15,414 Value ($000) $850 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 15,414 Value ($000) $828 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 16,114 Value ($000) $989 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 17,268 Value ($000) $1,042 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 16,893 Value ($000) $965 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 17,143 Value ($000) $1,014 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 16,718 Value ($000) $940 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 16,943 Value ($000) $905 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 17,043 Value ($000) $857 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 16,493 Value ($000) $789 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 17,143 Value ($000) $907 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 18,918 Value ($000) $936 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 14,343 Value ($000) $641 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 13,968 Value ($000) $681 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 44,024 Value ($000) $2,350 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 43,241 Value ($000) $2,248 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 54,516 Value ($000) $3,044 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 55,966 Value ($000) $3,027 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 55,266 Value ($000) $2,554 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 50,223 Value ($000) $2,185 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 47,023 Value ($000) $2,192 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 47,639 Value ($000) $2,317 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 53,889 Value ($000) $2,521 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 17,036 Value ($000) $852 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 19,329 Value ($000) $946 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 48,720 Value ($000) $2,318 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 62,521 Value ($000) $3,072 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 43,221 Value ($000) $2,017 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 32,396 Value ($000) $1,630 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,250	$1,110	$40.48	$38.39 - $43.34
Q3 2025	29,750	$1,308	$42.49	$40.00 - $44.98
Q2 2025	30,400	$1,315	$41.82	$38.92 - $43.98
Q1 2025	30,150	$1,368	$39.58	$35.79 - $45.09
Q4 2024	29,900	$1,196	$39.40	$36.86 - $41.85
Q3 2024	29,991	$1,347	$38.39	$35.65 - $41.79
Q2 2024	30,650	$1,264	$36.47	$34.95 - $38.73
Q1 2024	27,650	$1,160	$35.93	$33.05 - $38.54
Q4 2023	28,450	$1,073	$31.00	$26.44 - $34.10
Q3 2023	27,950	$906	$28.99	$26.84 - $31.79
Q2 2023	31,407	$1,168	$31.20	$28.45 - $33.56
Q1 2023	30,807	$1,198	$32.70	$30.01 - $35.01
Q4 2022	31,182	$1,229	$30.76	$28.23 - $32.43
Q3 2022	31,015	$1,178	$35.76	$30.50 - $41.27
Q2 2022	31,715	$1,610	$40.11	$36.15 - $44.05
Q1 2022	31,415	$1,600	$41.50	$39.83 - $43.43
Q4 2021	32,415	$1,684	$40.39	$38.50 - $42.11
Q3 2021	30,665	$1,656	$42.32	$41.34 - $43.53
Q2 2021	15,974	$895	$43.42	$42.07 - $45.31
Q1 2021	15,874	$923	$42.25	$40.32 - $44.18
Q4 2020	15,539	$913	$43.98	$41.52 - $45.91
Q3 2020	15,539	$924	$42.57	$39.42 - $45.10
Q2 2020	15,414	$850	$40.75	$37.42 - $42.72
Q1 2020	15,414	$828	$41.01	$35.04 - $43.76
Q4 2019	16,114	$989	$42.79	$40.99 - $44.18
Q3 2019	17,268	$1,042	$40.44	$38.24 - $42.87
Q2 2019	16,893	$965	$40.03	$37.73 - $42.10
Q1 2019	17,143	$1,014	$38.95	$35.99 - $42.12
Q4 2018	16,718	$940	$38.62	$35.70 - $41.95
Q3 2018	16,943	$905	$35.64	$33.10 - $37.34
Q2 2018	17,043	$857	$32.21	$30.70 - $34.43
Q1 2018	16,493	$789	$33.03	$30.39 - $36.03
Q4 2017	17,143	$907	$31.96	$28.60 - $34.92
Q3 2017	18,918	$936	$30.23	$27.51 - $32.34
Q2 2017	14,343	$641	$29.53	$28.14 - $31.43
Q1 2017	13,968	$681	$31.43	$29.96 - $34.01
Q4 2016	44,024	$2,350	$30.99	$28.54 - $33.43
Q3 2016	43,241	$2,248	$32.90	$31.29 - $34.57
Q2 2016	54,516	$3,044	$31.47	$29.78 - $33.95
Q1 2016	55,966	$3,027	$30.04	$26.31 - $32.66
Q4 2015	55,266	$2,554	$26.92	$24.72 - $28.03
Q3 2015	50,223	$2,185	$27.01	$22.30 - $28.27
Q2 2015	47,023	$2,192	$28.32	$26.98 - $29.45
Q1 2015	47,639	$2,317	$27.62	$25.98 - $28.62
Q4 2014	53,889	$2,521	$27.66	$25.52 - $29.27
Q3 2014	17,036	$852	$27.80	$26.97 - $30.03
Q2 2014	19,329	$946	$26.80	$25.38 - $27.86
Q1 2014	48,720	$2,318	$25.87	$24.89 - $26.87
Q4 2013	62,521	$3,072	$26.61	$24.81 - $27.89
Q3 2013	43,221	$2,017	$26.13	$24.14 - $27.82
Q2 2013	32,396	$1,630	$27.04	$25.33 - $28.80