VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

DAVIDSON TRUST CO's Holding History (CIK: 0001133119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,185 Value ($000) $985 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 25,782 Value ($000) $1,133 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 26,366 Value ($000) $1,141 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 26,785 Value ($000) $1,215 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 13,703 Value ($000) $548 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 13,363 Value ($000) $600 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 11,758 Value ($000) $485 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 14,436 Value ($000) $606 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 13,629 Value ($000) $514 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 13,289 Value ($000) $431 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 13,679 Value ($000) $509 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 13,729 Value ($000) $534 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 12,620 Value ($000) $497 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 13,670 Value ($000) $519 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 14,903 Value ($000) $757 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 15,183 Value ($000) $773 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 15,747 Value ($000) $818 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 15,972 Value ($000) $863 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 15,922 Value ($000) $892 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 15,728 Value ($000) $913 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 16,144 Value ($000) $948 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 19,477 Value ($000) $1,158 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 18,107 Value ($000) $997 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 16,811 Value ($000) $903 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 17,123 Value ($000) $1,050 Avg Close $42.79 Range $40.99 - $44.18