VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 611,437 Value ($000) $24,904 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 615,406 Value ($000) $27,047 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 573,785 Value ($000) $24,828 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 562,785 Value ($000) $25,528 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 564,593 Value ($000) $22,578 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 562,356 Value ($000) $25,255 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 580,970 Value ($000) $23,959 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 577,335 Value ($000) $24,225 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 599,716 Value ($000) $22,609 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 604,078 Value ($000) $19,578 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 659,784 Value ($000) $24,537 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 662,727 Value ($000) $25,773 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 662,623 Value ($000) $26,107 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 661,797 Value ($000) $25,128 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 658,723 Value ($000) $33,431 Avg Close $40.11 Range $36.15 - $44.05

Q3 2015

Shares 8,200 Value ($000) $357 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 8,200 Value ($000) $382 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 8,200 Value ($000) $399 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 8,200 Value ($000) $384 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 8,200 Value ($000) $410 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 8,200 Value ($000) $401 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 4,200 Value ($000) $200 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 4,200 Value ($000) $206 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 4,200 Value ($000) $196 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 4,200 Value ($000) $211 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	611,437	$24,904	$40.48	$38.39 - $43.34
Q3 2025	615,406	$27,047	$42.49	$40.00 - $44.98
Q2 2025	573,785	$24,828	$41.82	$38.92 - $43.98
Q1 2025	562,785	$25,528	$39.58	$35.79 - $45.09
Q4 2024	564,593	$22,578	$39.40	$36.86 - $41.85
Q3 2024	562,356	$25,255	$38.39	$35.65 - $41.79
Q2 2024	580,970	$23,959	$36.47	$34.95 - $38.73
Q1 2024	577,335	$24,225	$35.93	$33.05 - $38.54
Q4 2023	599,716	$22,609	$31.00	$26.44 - $34.10
Q3 2023	604,078	$19,578	$28.99	$26.84 - $31.79
Q2 2023	659,784	$24,537	$31.20	$28.45 - $33.56
Q1 2023	662,727	$25,773	$32.70	$30.01 - $35.01
Q4 2022	662,623	$26,107	$30.76	$28.23 - $32.43
Q3 2022	661,797	$25,128	$35.76	$30.50 - $41.27
Q2 2022	658,723	$33,431	$40.11	$36.15 - $44.05
Q3 2015	8,200	$357	$27.01	$22.30 - $28.27
Q2 2015	8,200	$382	$28.32	$26.98 - $29.45
Q1 2015	8,200	$399	$27.62	$25.98 - $28.62
Q4 2014	8,200	$384	$27.66	$25.52 - $29.27
Q3 2014	8,200	$410	$27.80	$26.97 - $30.03
Q2 2014	8,200	$401	$26.80	$25.38 - $27.86
Q1 2014	4,200	$200	$25.87	$24.89 - $26.87
Q4 2013	4,200	$206	$26.61	$24.81 - $27.89
Q3 2013	4,200	$196	$26.13	$24.14 - $27.82
Q2 2013	4,200	$211	$27.04	$25.33 - $28.80