VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,696 Value ($000) $8,297 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 195,040 Value ($000) $8,572 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 214,658 Value ($000) $9,288 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 213,275 Value ($000) $9,674 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 201,106 Value ($000) $8,042 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 204,164 Value ($000) $9,169 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 200,412 Value ($000) $8,265 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 188,579 Value ($000) $7,913 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 204,068 Value ($000) $7,693 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 221,911 Value ($000) $7,192 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 255,001 Value ($000) $9,483 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 262,991 Value ($000) $10,228 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 254,416 Value ($000) $10,024 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 254,480 Value ($000) $9,663 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 266,970 Value ($000) $13,549 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 342,183 Value ($000) $17,431 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 323,139 Value ($000) $16,790 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 315,623 Value ($000) $17,047 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 281,945 Value ($000) $15,797 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 270,754 Value ($000) $15,744 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 255,001 Value ($000) $14,981 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 245,151 Value ($000) $14,584 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 240,305 Value ($000) $13,248 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 232,474 Value ($000) $12,491 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 181,876 Value ($000) $11,167 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 182,981 Value ($000) $11,044 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 179,347 Value ($000) $10,246 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 178,906 Value ($000) $10,579 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 179,038 Value ($000) $10,066 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 168,255 Value ($000) $8,984 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 171,472 Value ($000) $8,627 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 165,950 Value ($000) $7,935 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 179,600 Value ($000) $9,506 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 162,304 Value ($000) $8,032 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 148,147 Value ($000) $6,616 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 62,824 Value ($000) $3,275 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 45,795 Value ($000) $2,445 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 45,809 Value ($000) $2,381 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 44,997 Value ($000) $2,513 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 44,956 Value ($000) $2,431 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 46,656 Value ($000) $2,156 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 45,614 Value ($000) $1,985 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 44,987 Value ($000) $2,097 Avg Close $28.32 Range $26.98 - $29.45