VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,077 Value ($000) $4,198 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 108,151 Value ($000) $4,753 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 108,375 Value ($000) $4,689 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 106,731 Value ($000) $4,841 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 112,100 Value ($000) $4,483 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 119,702 Value ($000) $5,376 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 122,527 Value ($000) $5,053 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 129,000 Value ($000) $5,413 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 125,177 Value ($000) $4,719 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 154,694 Value ($000) $5,014 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 220,382 Value ($000) $8,196 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 241,221 Value ($000) $9,381 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 241,396 Value ($000) $9,511 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 243,114 Value ($000) $9,231 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 236,763 Value ($000) $12,015 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 212,268 Value ($000) $10,813 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 200,928 Value ($000) $10,440 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 233,354 Value ($000) $12,603 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 220,528 Value ($000) $12,356 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 204,590 Value ($000) $11,897 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 187,778 Value ($000) $11,032 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 178,146 Value ($000) $10,598 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 172,837 Value ($000) $9,528 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 237,041 Value ($000) $12,736 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 229,738 Value ($000) $14,106 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 224,908 Value ($000) $13,576 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 227,939 Value ($000) $13,022 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 224,578 Value ($000) $13,279 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 209,682 Value ($000) $11,789 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 204,848 Value ($000) $10,937 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 202,154 Value ($000) $10,170 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 197,841 Value ($000) $9,461 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 198,545 Value ($000) $10,509 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 207,150 Value ($000) $10,252 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 208,220 Value ($000) $9,299 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 211,153 Value ($000) $10,294 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 207,367 Value ($000) $11,069 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 198,734 Value ($000) $10,330 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 190,957 Value ($000) $10,663 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 186,637 Value ($000) $10,093 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 184,703 Value ($000) $8,537 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 180,782 Value ($000) $7,866 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 181,320 Value ($000) $8,452 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 181,390 Value ($000) $8,821 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 181,464 Value ($000) $8,489 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 179,326 Value ($000) $8,964 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 169,965 Value ($000) $8,317 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 166,687 Value ($000) $7,929 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 153,904 Value ($000) $7,563 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 152,379 Value ($000) $7,112 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 146,149 Value ($000) $7,357 Avg Close $27.04 Range $25.33 - $28.80