VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,136 Value ($000) $4,567 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 124,056 Value ($000) $5,452 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 139,571 Value ($000) $6,039 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 136,384 Value ($000) $6,186 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 137,768 Value ($000) $5,509 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 131,855 Value ($000) $5,922 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 115,866 Value ($000) $4,778 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 109,923 Value ($000) $4,612 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 62,123 Value ($000) $2,342 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 63,653 Value ($000) $2,063 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 89,712 Value ($000) $3,344 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 94,681 Value ($000) $3,682 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 90,547 Value ($000) $3,568 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 100,766 Value ($000) $3,826,088 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 119,683 Value ($000) $6,073,917 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 126,529 Value ($000) $6,445,417 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 133,731 Value ($000) $6,948,693 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 162,189 Value ($000) $8,759,835 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 158,858 Value ($000) $8,900,843 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 161,427 Value ($000) $9,387,010 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 162,629 Value ($000) $9,554,485 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 156,854 Value ($000) $9,331,276 Avg Close $42.57 Range $39.42 - $45.10
Q1 2016
Shares 111,828 Value ($000) $6,047,669 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 90,777 Value ($000) $4,195,722 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 84,888 Value ($000) $3,693,458 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 95,103 Value ($000) $4,432,730 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 94,303 Value ($000) $4,585,934 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 91,106 Value ($000) $4,261,918 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 82,132 Value ($000) $4,018,736 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 82,132 Value ($000) $4,018,736 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 86,421 Value ($000) $4,111,064 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 82,736 Value ($000) $4,065,647 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 70,428 Value ($000) $3,287,227 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 69,664 Value ($000) $3,506,886 Avg Close $27.04 Range $25.33 - $28.80