VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 22,446 Value ($000) $873 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 22,446 Value ($000) $884 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 22,381 Value ($000) $849,807 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 222,688 Value ($000) $11,301 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 22,281 Value ($000) $1,134,994 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 22,681 Value ($000) $1,179 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 22,681 Value ($000) $1,225 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 22,381 Value ($000) $1,254 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 72,346 Value ($000) $4,207 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 72,546 Value ($000) $4,262 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 68,265 Value ($000) $4,061 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 69,365 Value ($000) $3,727 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 69,365 Value ($000) $3,727 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 73,765 Value ($000) $4,529 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 49,365 Value ($000) $2,980 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 49,565 Value ($000) $2,832 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 49,365 Value ($000) $2,919 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 215,215 Value ($000) $12,099 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 34,015 Value ($000) $1,816 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 34,015 Value ($000) $1,711 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 33,649 Value ($000) $1,609 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 33,349 Value ($000) $1,765 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 33,718 Value ($000) $1,668 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 34,318 Value ($000) $1,532 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 55,250 Value ($000) $2,693 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 55,850 Value ($000) $2,981 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 123,050 Value ($000) $6,396 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 136,050 Value ($000) $7,597 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 146,350 Value ($000) $7,914 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 57,250 Value ($000) $2,646 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 57,140 Value ($000) $2,486 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 57,050 Value ($000) $2,659 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 57,950 Value ($000) $2,818 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 60,550 Value ($000) $2,832 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 166,950 Value ($000) $8,346 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 146,550 Value ($000) $7,171 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 42,150 Value ($000) $2,005 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 43,450 Value ($000) $2,135 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 62,230 Value ($000) $2,905 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 134,050 Value ($000) $6,748 Avg Close $27.04 Range $25.33 - $28.80