VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 40,000 Value ($000) $2,117 Avg Close $31.96 Range $28.60 - $34.92

Q3 2014

Shares 70,000 Value ($000) $3,499 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 45,000 Value ($000) $2,202 Avg Close $26.80 Range $25.38 - $27.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	40,000	$2,117	$31.96	$28.60 - $34.92
Q3 2014	70,000	$3,499	$27.80	$26.97 - $30.03
Q2 2014	45,000	$2,202	$26.80	$25.38 - $27.86