VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,911 Value ($000) $281 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 7,061 Value ($000) $310 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 7,061 Value ($000) $306 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,061 Value ($000) $320 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 7,061 Value ($000) $282 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,879 Value ($000) $309 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,999 Value ($000) $289 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,999 Value ($000) $294 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,999 Value ($000) $264 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,849 Value ($000) $222 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 6,724 Value ($000) $250 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 6,724 Value ($000) $261 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 6,532 Value ($000) $257 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 6,559 Value ($000) $249 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 6,560 Value ($000) $333 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 8,260 Value ($000) $421 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 8,019 Value ($000) $417 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 7,294 Value ($000) $394 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 6,756 Value ($000) $379 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 135,533 Value ($000) $7,881 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 135,767 Value ($000) $7,976 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 139,929 Value ($000) $8,324 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 141,647 Value ($000) $7,809 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 141,010 Value ($000) $7,576 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 137,857 Value ($000) $8,464 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 140,272 Value ($000) $8,467 Avg Close $40.44 Range $38.24 - $42.87
Q3 2018
Shares 480 Value ($000) $26 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 9,538 Value ($000) $480 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 15,910 Value ($000) $761 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 13,633 Value ($000) $722 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 8,195 Value ($000) $406 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 182,567 Value ($000) $8,153 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 186,714 Value ($000) $9,102 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 187,089 Value ($000) $9,987 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 30,336 Value ($000) $1,577 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 7,681 Value ($000) $429 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 195,726 Value ($000) $10,585 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 195,913 Value ($000) $9,055 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 195,422 Value ($000) $8,503 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 111,120 Value ($000) $5,179 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 115,379 Value ($000) $5,611 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 117,604 Value ($000) $5,502 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 109,761 Value ($000) $5,487 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 105,244 Value ($000) $5,150 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 106,019 Value ($000) $5,043 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 1,905 Value ($000) $94 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 1,905 Value ($000) $89 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 1,905 Value ($000) $96 Avg Close $27.04 Range $25.33 - $28.80