VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,000 Value ($000) $8,065 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 198,000 Value ($000) $8,702 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 198,000 Value ($000) $8,567 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 198,000 Value ($000) $8,981 Avg Close $39.58 Range $35.79 - $45.09