VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,105 Value ($000) $1,674 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 41,139 Value ($000) $1,808 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 41,212 Value ($000) $1,783 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 42,383 Value ($000) $1,922 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 43,735 Value ($000) $1,749 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 44,250 Value ($000) $1,987 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 51,121 Value ($000) $2,108 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 51,913 Value ($000) $2,050 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 48,520 Value ($000) $1,829 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 49,854 Value ($000) $1,616 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 44,469 Value ($000) $1,654 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 40,524 Value ($000) $1,576 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 42,020 Value ($000) $1,656 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 40,441 Value ($000) $1,536 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 38,965 Value ($000) $1,977 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 39,621 Value ($000) $2,018 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 37,698 Value ($000) $1,959 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 37,297 Value ($000) $2,014 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 37,667 Value ($000) $2,101 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 36,407 Value ($000) $2,117 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 35,803 Value ($000) $2,103 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 37,732 Value ($000) $2,245 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 38,132 Value ($000) $2,102 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 37,124 Value ($000) $1,995 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 37,124 Value ($000) $2,279 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 38,524 Value ($000) $2,325 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 38,574 Value ($000) $2,204 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 37,172 Value ($000) $2,198 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 37,782 Value ($000) $2,124 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 38,029 Value ($000) $2,030 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 38,029 Value ($000) $1,913 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 40,255 Value ($000) $1,925 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 40,430 Value ($000) $2,140 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 40,330 Value ($000) $1,996 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 40,680 Value ($000) $1,817 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 41,405 Value ($000) $2,018 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 42,325 Value ($000) $2,259 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 42,893 Value ($000) $2,230 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 44,193 Value ($000) $2,468 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 44,395 Value ($000) $2,401 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 44,829 Value ($000) $2,072 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 44,334 Value ($000) $1,929 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 45,749 Value ($000) $2,132 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 56,052 Value ($000) $2,726 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 68,188 Value ($000) $3,190 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 68,872 Value ($000) $3,443 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 69,872 Value ($000) $3,419 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 72,062 Value ($000) $3,428 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 72,876 Value ($000) $3,581 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 85,549 Value ($000) $3,993 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 89,149 Value ($000) $4,488 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,105	$1,674	$40.48	$38.39 - $43.34
Q3 2025	41,139	$1,808	$42.49	$40.00 - $44.98
Q2 2025	41,212	$1,783	$41.82	$38.92 - $43.98
Q1 2025	42,383	$1,922	$39.58	$35.79 - $45.09
Q4 2024	43,735	$1,749	$39.40	$36.86 - $41.85
Q3 2024	44,250	$1,987	$38.39	$35.65 - $41.79
Q2 2024	51,121	$2,108	$36.47	$34.95 - $38.73
Q1 2024	51,913	$2,050	$35.93	$33.05 - $38.54
Q4 2023	48,520	$1,829	$31.00	$26.44 - $34.10
Q3 2023	49,854	$1,616	$28.99	$26.84 - $31.79
Q2 2023	44,469	$1,654	$31.20	$28.45 - $33.56
Q1 2023	40,524	$1,576	$32.70	$30.01 - $35.01
Q4 2022	42,020	$1,656	$30.76	$28.23 - $32.43
Q3 2022	40,441	$1,536	$35.76	$30.50 - $41.27
Q2 2022	38,965	$1,977	$40.11	$36.15 - $44.05
Q1 2022	39,621	$2,018	$41.50	$39.83 - $43.43
Q4 2021	37,698	$1,959	$40.39	$38.50 - $42.11
Q3 2021	37,297	$2,014	$42.32	$41.34 - $43.53
Q2 2021	37,667	$2,101	$43.42	$42.07 - $45.31
Q1 2021	36,407	$2,117	$42.25	$40.32 - $44.18
Q4 2020	35,803	$2,103	$43.98	$41.52 - $45.91
Q3 2020	37,732	$2,245	$42.57	$39.42 - $45.10
Q2 2020	38,132	$2,102	$40.75	$37.42 - $42.72
Q1 2020	37,124	$1,995	$41.01	$35.04 - $43.76
Q4 2019	37,124	$2,279	$42.79	$40.99 - $44.18
Q3 2019	38,524	$2,325	$40.44	$38.24 - $42.87
Q2 2019	38,574	$2,204	$40.03	$37.73 - $42.10
Q1 2019	37,172	$2,198	$38.95	$35.99 - $42.12
Q4 2018	37,782	$2,124	$38.62	$35.70 - $41.95
Q3 2018	38,029	$2,030	$35.64	$33.10 - $37.34
Q2 2018	38,029	$1,913	$32.21	$30.70 - $34.43
Q1 2018	40,255	$1,925	$33.03	$30.39 - $36.03
Q4 2017	40,430	$2,140	$31.96	$28.60 - $34.92
Q3 2017	40,330	$1,996	$30.23	$27.51 - $32.34
Q2 2017	40,680	$1,817	$29.53	$28.14 - $31.43
Q1 2017	41,405	$2,018	$31.43	$29.96 - $34.01
Q4 2016	42,325	$2,259	$30.99	$28.54 - $33.43
Q3 2016	42,893	$2,230	$32.90	$31.29 - $34.57
Q2 2016	44,193	$2,468	$31.47	$29.78 - $33.95
Q1 2016	44,395	$2,401	$30.04	$26.31 - $32.66
Q4 2015	44,829	$2,072	$26.92	$24.72 - $28.03
Q3 2015	44,334	$1,929	$27.01	$22.30 - $28.27
Q2 2015	45,749	$2,132	$28.32	$26.98 - $29.45
Q1 2015	56,052	$2,726	$27.62	$25.98 - $28.62
Q4 2014	68,188	$3,190	$27.66	$25.52 - $29.27
Q3 2014	68,872	$3,443	$27.80	$26.97 - $30.03
Q2 2014	69,872	$3,419	$26.80	$25.38 - $27.86
Q1 2014	72,062	$3,428	$25.87	$24.89 - $26.87
Q4 2013	72,876	$3,581	$26.61	$24.81 - $27.89
Q3 2013	85,549	$3,993	$26.13	$24.14 - $27.82
Q2 2013	89,149	$4,488	$27.04	$25.33 - $28.80