VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,124,198 Value ($000) $249,439 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 4,065,952 Value ($000) $178,699 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 3,868,900 Value ($000) $167,405 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 4,705,007 Value ($000) $213,419 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,150,657 Value ($000) $205,975 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,288,211 Value ($000) $237,494 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,410,216 Value ($000) $223,117 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,201,380 Value ($000) $260,210 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 5,688,976 Value ($000) $214,952 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 5,915,098 Value ($000) $191,709 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 4,650,819 Value ($000) $172,964 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 4,732,314 Value ($000) $227,104 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,846,878 Value ($000) $230,367 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 7,053,592 Value ($000) $271,485 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 6,944,659 Value ($000) $352,457 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 7,097,689 Value ($000) $361,556 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 7,762,113 Value ($000) $403,313 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 8,082,702 Value ($000) $436,563 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 8,421,148 Value ($000) $471,837 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 8,302,712 Value ($000) $482,802 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 8,099,876 Value ($000) $475,869 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 7,933,972 Value ($000) $471,991 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 8,094,373 Value ($000) $446,243 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 7,906,494 Value ($000) $424,815 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 9,833,420 Value ($000) $603,772 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 10,489,309 Value ($000) $633,134 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 10,616,057 Value ($000) $606,495 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 9,186,638 Value ($000) $543,207 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 10,090,220 Value ($000) $567,271 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 10,972,622 Value ($000) $585,828 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 11,446,736 Value ($000) $575,885 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 11,506,466 Value ($000) $550,239 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 12,651,291 Value ($000) $669,632 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 10,904,045 Value ($000) $539,641 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 11,253,749 Value ($000) $502,592 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 11,560,599 Value ($000) $563,579 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 11,874,536 Value ($000) $633,863 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 11,706,486 Value ($000) $608,503 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 11,833,102 Value ($000) $660,760 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 10,849,732 Value ($000) $586,753 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 11,087,317 Value ($000) $512,456 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 10,679,547 Value ($000) $464,667 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 10,366,807 Value ($000) $483,197 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 6,596,997 Value ($000) $320,812 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 7,206,227 Value ($000) $337,107 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 7,829,577 Value ($000) $391,401 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 9,292,703 Value ($000) $454,692 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 9,215,145 Value ($000) $438,365 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 5,491,117 Value ($000) $269,834 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 5,733,717 Value ($000) $267,535 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 6,885,499 Value ($000) $346,616 Avg Close $27.04 Range $25.33 - $28.80