VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,160 Value ($000) $3,110 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 84,027 Value ($000) $3,669 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 88,916 Value ($000) $3,847 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 218,492 Value ($000) $9,910 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 218,731 Value ($000) $8,744 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 216,751 Value ($000) $9,732 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 217,069 Value ($000) $8,949 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 215,881 Value ($000) $9,056 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 215,206 Value ($000) $8,113 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 246,685 Value ($000) $7,992 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 278,511 Value ($000) $10,355 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 293,417 Value ($000) $11,408 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 288,794 Value ($000) $11,375 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 456,977 Value ($000) $17,351 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 322,010 Value ($000) $16,342 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 327,206 Value ($000) $16,665 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 315,324 Value ($000) $16,380 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 312,975 Value ($000) $16,900 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 308,726 Value ($000) $17,294 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 316,715 Value ($000) $18,416 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 300,516 Value ($000) $17,655 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 294,899 Value ($000) $17,544 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 295,275 Value ($000) $16,279 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 307,993 Value ($000) $16,545 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 314,944 Value ($000) $19,338 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 311,404 Value ($000) $18,797 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 294,646 Value ($000) $16,832 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 291,057 Value ($000) $17,210 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 293,533 Value ($000) $16,502 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 287,196 Value ($000) $15,331 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 286,652 Value ($000) $14,421 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 287,525 Value ($000) $13,747 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 284,824 Value ($000) $15,076 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 284,698 Value ($000) $14,090 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 287,414 Value ($000) $12,833 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 288,586 Value ($000) $14,068 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 359,637 Value ($000) $19,198 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 366,921 Value ($000) $19,068 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 395,322 Value ($000) $22,074 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 397,563 Value ($000) $21,499 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 386,121 Value ($000) $17,847 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 373,773 Value ($000) $16,259 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 369,451 Value ($000) $17,220 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 371,419 Value ($000) $18,062 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 360,325 Value ($000) $16,852 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 353,665 Value ($000) $17,680 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 346,277 Value ($000) $16,943 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 339,505 Value ($000) $16,147 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 219,231 Value ($000) $10,770 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 221,133 Value ($000) $10,321 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 226,923 Value ($000) $11,423 Avg Close $27.04 Range $25.33 - $28.80