VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,095 Value ($000) $8,028 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 213,680 Value ($000) $9,391 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 214,427 Value ($000) $9,278 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 218,784 Value ($000) $9,924 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 226,162 Value ($000) $9,044 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 247,104 Value ($000) $11,097 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 258,646 Value ($000) $10,667 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 254,299 Value ($000) $10,670 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 255,268 Value ($000) $9,624 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 275,975 Value ($000) $8,944 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 275,368 Value ($000) $10,241 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 281,344 Value ($000) $10,941 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 234,795 Value ($000) $9,251 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 186,375 Value ($000) $7,077 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 184,866 Value ($000) $9,382 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 183,265 Value ($000) $9,335 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 188,389 Value ($000) $9,789 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 184,901 Value ($000) $9,987 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 179,935 Value ($000) $10,082 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 174,115 Value ($000) $10,125 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 168,258 Value ($000) $9,885 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 165,896 Value ($000) $9,869 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 144,367 Value ($000) $7,959 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 139,228 Value ($000) $7,481 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 132,844 Value ($000) $8,157 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 149,634 Value ($000) $9,032 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 148,318 Value ($000) $8,473 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 147,398 Value ($000) $8,716 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 150,244 Value ($000) $8,446 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 173,562 Value ($000) $9,266 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 176,874 Value ($000) $8,898 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 162,920 Value ($000) $7,791 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 166,788 Value ($000) $8,828 Avg Close $31.96 Range $28.60 - $34.92