VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,590,298 Value ($000) $146,233 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 3,400,233 Value ($000) $149,440 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 3,166,351 Value ($000) $137,008 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 2,947,465 Value ($000) $133,697 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 2,536,917 Value ($000) $101,451 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 3,053,675 Value ($000) $137,141 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 2,981,785 Value ($000) $122,969 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 2,352,698 Value ($000) $98,719 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 2,470,394 Value ($000) $93,134 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 2,438,428 Value ($000) $79,029 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 2,409,061 Value ($000) $89,593 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,771,714 Value ($000) $68,902 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,809,509 Value ($000) $71,295 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,519,274 Value ($000) $57,687 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,380,087 Value ($000) $70,039 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,276,259 Value ($000) $65,013 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,393,866 Value ($000) $72,425 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,536,183 Value ($000) $82,969 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,631,108 Value ($000) $91,391 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,494,402 Value ($000) $86,900 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,799,617 Value ($000) $105,727 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,717,896 Value ($000) $102,198 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,803,044 Value ($000) $99,402 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,896,706 Value ($000) $101,910 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,874,694 Value ($000) $115,106 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 2,098,498 Value ($000) $126,665 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,916,409 Value ($000) $109,484 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,948,454 Value ($000) $115,212 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,954,829 Value ($000) $109,900 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 2,206,064 Value ($000) $117,781 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 2,623,925 Value ($000) $132,010 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 2,686,906 Value ($000) $128,487 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 2,869,726 Value ($000) $151,895 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 3,207,570 Value ($000) $158,710 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 3,165,069 Value ($000) $141,415 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 3,158,508 Value ($000) $154,009 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 3,043,473 Value ($000) $162,522 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 2,869,133 Value ($000) $149,137 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 2,693,103 Value ($000) $150,436 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 2,375,184 Value ($000) $128,450 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 2,435,152 Value ($000) $112,570 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 2,303,194 Value ($000) $100,213 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 2,442,537 Value ($000) $113,848 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 2,503,448 Value ($000) $121,744 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 2,287,374 Value ($000) $107,028 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 2,366,981 Value ($000) $118,382 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 4,078,038 Value ($000) $199,681 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 5,134,701 Value ($000) $244,583 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 1,445,382 Value ($000) $71,026 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 1,572,924 Value ($000) $73,393 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 1,240,385 Value ($000) $62,441 Avg Close $27.04 Range $25.33 - $28.80