VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

HARVEST MANAGEMENT LLC's Holding History (CIK: 0001140315)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 8,290 Value ($000) $396 Avg Close $33.03 Range $30.39 - $36.03

Q3 2014

Shares 4,931 Value ($000) $247 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 4,931 Value ($000) $241 Avg Close $26.80 Range $25.38 - $27.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	8,290	$396	$33.03	$30.39 - $36.03
Q3 2014	4,931	$247	$27.80	$26.97 - $30.03
Q2 2014	4,931	$241	$26.80	$25.38 - $27.86