VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,296 Value ($000) $9,584 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 241,264 Value ($000) $10,604 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 247,469 Value ($000) $10,708 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 249,638 Value ($000) $11,324 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 239,853 Value ($000) $9,592 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 259,546 Value ($000) $11,637 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 274,281 Value ($000) $11,311 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 209,303 Value ($000) $8,782 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 233,720 Value ($000) $8,811 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 251,091 Value ($000) $8,138 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 207,518 Value ($000) $7,718 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 206,056 Value ($000) $8,014 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 177,836 Value ($000) $7,007 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 202,860 Value ($000) $7,703 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 172,680 Value ($000) $8,764 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 168,952 Value ($000) $8,606 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 159,668 Value ($000) $8,296 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 155,683 Value ($000) $8,408 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 160,159 Value ($000) $8,974 Avg Close $43.42 Range $42.07 - $45.31