VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,533 Value ($000) $205 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,383 Value ($000) $258 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,533 Value ($000) $270 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 4,533 Value ($000) $250 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 3,733 Value ($000) $201 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 4,924 Value ($000) $302 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,924 Value ($000) $297 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,093 Value ($000) $234 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,178 Value ($000) $247 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 4,358 Value ($000) $245 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 5,008 Value ($000) $267 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 5,794 Value ($000) $291 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 5,304 Value ($000) $254 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 5,709 Value ($000) $302 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 4,503 Value ($000) $222 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 4,758 Value ($000) $212 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 5,383 Value ($000) $262 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 4,708 Value ($000) $251 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 4,308 Value ($000) $223 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 4,506 Value ($000) $250 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 4,208 Value ($000) $227 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 4,015 Value ($000) $185 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 3,415 Value ($000) $148 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 2,524 Value ($000) $116 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 6,724 Value ($000) $326 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 6,724 Value ($000) $314 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 48,968 Value ($000) $2,283 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 7,358 Value ($000) $359 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 7,358 Value ($000) $349 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 6,858 Value ($000) $336 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 48,968 Value ($000) $2,283 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 48,567 Value ($000) $2,442 Avg Close $27.04 Range $25.33 - $28.80