VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,450 Value ($000) $580 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 9,887 Value ($000) $597 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 10,590 Value ($000) $605 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 9,990 Value ($000) $591 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 20,030 Value ($000) $1,126 Avg Close $38.62 Range $35.70 - $41.95