VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,072,444 Value ($000) $43,681 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,046,535 Value ($000) $45,995 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,047,844 Value ($000) $45,340 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 964,557 Value ($000) $43,752 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,004,186 Value ($000) $40,157 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 983,839 Value ($000) $44,184 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,122,819 Value ($000) $46,305 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,114,868 Value ($000) $46,780 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,139,927 Value ($000) $42,975 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,175,718 Value ($000) $38,105 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 834,318 Value ($000) $31,028 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 695,552 Value ($000) $27,050 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 841,109 Value ($000) $33,140 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 796,679 Value ($000) $30,250 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 693,961 Value ($000) $35,219 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 658,302 Value ($000) $33,534 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 661,461 Value ($000) $34,370 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 612,101 Value ($000) $33,060 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 552,176 Value ($000) $30,938 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 546,590 Value ($000) $31,784 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 432,139 Value ($000) $25,388 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 438,989 Value ($000) $26,115 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 454,052 Value ($000) $25,032 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 350,190 Value ($000) $18,816 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 378,856 Value ($000) $23,262 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 386,448 Value ($000) $23,326 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 512,617 Value ($000) $29,286 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 547,205 Value ($000) $32,356 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 552,458 Value ($000) $31,059 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 792,961 Value ($000) $42,336 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 795,200 Value ($000) $40,007 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 766,675 Value ($000) $36,662 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 752,858 Value ($000) $39,849 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 519,282 Value ($000) $25,699 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 384,120 Value ($000) $17,155 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 352,178 Value ($000) $17,169 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 348,941 Value ($000) $18,626 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 351,953 Value ($000) $18,295 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 362,683 Value ($000) $20,252 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 584,257 Value ($000) $31,597 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 711,513 Value ($000) $32,886 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 716,005 Value ($000) $31,153 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 379,841 Value ($000) $17,704 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 411,493 Value ($000) $20,011 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 414,142 Value ($000) $19,374 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 416,978 Value ($000) $20,845 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 425,476 Value ($000) $20,819 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 407,407 Value ($000) $19,380 Avg Close $25.87 Range $24.89 - $26.87