VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 75,049 Value ($000) $2,791 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 81,929 Value ($000) $3,186 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 78,578 Value ($000) $3,096 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 77,755 Value ($000) $2,952 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 70,743 Value ($000) $3,590 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 67,834 Value ($000) $3,455 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 73,347 Value ($000) $3,811 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 67,222 Value ($000) $3,631 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 66,849 Value ($000) $3,746 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 63,230 Value ($000) $3,677 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 59,086 Value ($000) $3,471 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 59,553 Value ($000) $3,543 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 60,606 Value ($000) $3,341 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 98,881 Value ($000) $5,313 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 100,801 Value ($000) $6,189 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 101,260 Value ($000) $6,112 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 101,775 Value ($000) $5,814 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 104,035 Value ($000) $6,152 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 104,495 Value ($000) $5,875 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 104,680 Value ($000) $5,589 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 105,180 Value ($000) $5,292 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 92,965 Value ($000) $4,446 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 93,400 Value ($000) $4,944 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 93,499 Value ($000) $4,627 Avg Close $30.23 Range $27.51 - $32.34