VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,790 Value ($000) $7 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 140,981 Value ($000) $6 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 119,066 Value ($000) $5 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 117,518 Value ($000) $5 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 124,507 Value ($000) $5 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 133,300 Value ($000) $6 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 162,184 Value ($000) $7 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 160,763 Value ($000) $7 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 155,726 Value ($000) $6 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 164,292 Value ($000) $5 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 172,583 Value ($000) $6 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 181,275 Value ($000) $7 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 174,631 Value ($000) $7 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 182,877 Value ($000) $6,944 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 206,409 Value ($000) $10,475 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 215,309 Value ($000) $10,968 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 223,057 Value ($000) $11,590 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 231,655 Value ($000) $12,512 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 227,761 Value ($000) $12,761 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 190,756 Value ($000) $11,092 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 143,878 Value ($000) $8,453 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 139,745 Value ($000) $8,313 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 140,932 Value ($000) $7,770 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 133,531 Value ($000) $7,175 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 128,366 Value ($000) $7,882 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 122,783 Value ($000) $7,411 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 117,748 Value ($000) $6,727 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 103,785 Value ($000) $6,137 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 102,111 Value ($000) $5,741 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 117,601 Value ($000) $6,279 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 113,753 Value ($000) $5,723 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 116,696 Value ($000) $5,580 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 120,490 Value ($000) $6,378 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 138,538 Value ($000) $6,856 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 143,251 Value ($000) $6,398 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 135,255 Value ($000) $6,594 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 123,093 Value ($000) $6,571 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 120,576 Value ($000) $6,268 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 109,047 Value ($000) $6,089 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 103,758 Value ($000) $5,611 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 104,864 Value ($000) $4,847 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 107,861 Value ($000) $4,693 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 91,991 Value ($000) $4,288 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 95,403 Value ($000) $4,639 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 86,739 Value ($000) $4,058 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 83,149 Value ($000) $4,157 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 75,053 Value ($000) $3,672 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 71,059 Value ($000) $3,380 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 64,005 Value ($000) $3,145 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 62,015 Value ($000) $2,895 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 65,655 Value ($000) $3,305 Avg Close $27.04 Range $25.33 - $28.80