VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,242 Value ($000) $1,639 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 36,979 Value ($000) $1,625 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 44,985 Value ($000) $1,947 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 48,102 Value ($000) $2,182 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 36,119 Value ($000) $1,445 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 36,953 Value ($000) $1,660 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 21,900 Value ($000) $903 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 19,600 Value ($000) $822 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 21,300 Value ($000) $803 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 23,200 Value ($000) $752 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 20,400 Value ($000) $759 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 20,400 Value ($000) $793 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 20,500 Value ($000) $808 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 17,300 Value ($000) $657 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 15,800 Value ($000) $802 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 15,600 Value ($000) $795 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 15,500 Value ($000) $805 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 14,700 Value ($000) $794 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 8,400 Value ($000) $471 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 36,600 Value ($000) $2,128 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 140,800 Value ($000) $8,272 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 144,100 Value ($000) $8,573 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 137,700 Value ($000) $7,591 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 143,200 Value ($000) $7,694 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 203,200 Value ($000) $12,476 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 229,400 Value ($000) $13,847 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 242,400 Value ($000) $13,848 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 259,800 Value ($000) $15,362 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 388,500 Value ($000) $21,841 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 421,400 Value ($000) $22,499 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 403,400 Value ($000) $20,295 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 364,700 Value ($000) $17,440 Avg Close $33.03 Range $30.39 - $36.03