VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,400 Value ($000) $125 Avg Close $40.39 Range $38.50 - $42.11

Q2 2018

Shares 75,292 Value ($000) $3,788 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 156,116 Value ($000) $7,465 Avg Close $33.03 Range $30.39 - $36.03

Q4 2014

Shares 37,463 Value ($000) $1,753 Avg Close $27.66 Range $25.52 - $29.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,400	$125	$40.39	$38.50 - $42.11
Q2 2018	75,292	$3,788	$32.21	$30.70 - $34.43
Q1 2018	156,116	$7,465	$33.03	$30.39 - $36.03
Q4 2014	37,463	$1,753	$27.66	$25.52 - $29.27