VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,508 Value ($000) $227 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 2,456 Value ($000) $103 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 3,362 Value ($000) $127 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,022 Value ($000) $195 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 9,279 Value ($000) $345 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 19,812 Value ($000) $770 Avg Close $32.70 Range $30.01 - $35.01
Q1 2021
Shares 28,823 Value ($000) $1,676 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 31,107 Value ($000) $1,827 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 28,449 Value ($000) $1,692 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 42,247 Value ($000) $2,329 Avg Close $40.75 Range $37.42 - $42.72
Q4 2019
Shares 4,792 Value ($000) $294 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,848 Value ($000) $293 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 2,639 Value ($000) $150 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 780 Value ($000) $46 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 19,599 Value ($000) $1,102 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 16,629 Value ($000) $887 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 16,534 Value ($000) $832 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 8,179 Value ($000) $391 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 10,784 Value ($000) $570 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 5,600 Value ($000) $277 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 5,500 Value ($000) $246 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 44,000 Value ($000) $2,146 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 23,500 Value ($000) $1,254 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 46,779 Value ($000) $2,432 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 105,900 Value ($000) $5,913 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 91,900 Value ($000) $4,970 Avg Close $30.04 Range $26.31 - $32.66
Q3 2015
Shares 82,942 Value ($000) $3,609 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 82,942 Value ($000) $3,866 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 44,192 Value ($000) $2,149 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 42,970 Value ($000) $2,010 Avg Close $27.66 Range $25.52 - $29.27
Q4 2013
Shares 17,760 Value ($000) $873 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 56,868 Value ($000) $2,654 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 58,468 Value ($000) $2,943 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 93,660 Value ($000) $4,603 Avg Close $23.81 Range $21.78 - $26.02
Q4 2012
Shares 136,436 Value ($000) $5,904 Avg Close — Range —
Q3 2012
Shares 185,152 Value ($000) $8,437 Avg Close — Range —
Q2 2012
Shares 157,630 Value ($000) $7,005 Avg Close — Range —
Q1 2012
Shares 157,990 Value ($000) $6,040 Avg Close — Range —
Q4 2011
Shares 167,687 Value ($000) $6,728 Avg Close — Range —
Q3 2011
Shares 116,497 Value ($000) $4,287 Avg Close — Range —
Q2 2011
Shares 219,637 Value ($000) $8,177 Avg Close — Range —
Q1 2011
Shares 47,497 Value ($000) $1,831 Avg Close — Range —
Q4 2010
Shares 124,897 Value ($000) $4,469 Avg Close — Range —
Q1 2010
Shares 24,300 Value ($000) $754 Avg Close — Range —
Q4 2009
Shares 24,300 Value ($000) $805 Avg Close — Range —
Q3 2009
Shares 106,000 Value ($000) $3,209 Avg Close — Range —
Q2 2009
Shares 90,600 Value ($000) $2,784 Avg Close — Range —
Q1 2009
Shares 93,400 Value ($000) $2,821 Avg Close — Range —