VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,199 Value ($000) $1,311 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 32,178 Value ($000) $1,414 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 31,956 Value ($000) $1,383 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 33,296 Value ($000) $1,510 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 42,505 Value ($000) $1,700 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 35,155 Value ($000) $1,579 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 35,931 Value ($000) $1,482 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 103,457 Value ($000) $4,341 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 73,720 Value ($000) $2,779 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 60,292 Value ($000) $1,954 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 62,279 Value ($000) $2 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 70,553 Value ($000) $3 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 74,417 Value ($000) $3 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 85,317 Value ($000) $3,239 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 54,866 Value ($000) $2,784 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 37,590 Value ($000) $1,915 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 39,242 Value ($000) $2,039 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 58,418 Value ($000) $3,155 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 58,776 Value ($000) $3,293 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 58,479 Value ($000) $3,401 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 61,282 Value ($000) $3,600 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 71,217 Value ($000) $4,237 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 70,142 Value ($000) $3,866 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 68,347 Value ($000) $3,673 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 77,630 Value ($000) $4,766 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 79,659 Value ($000) $4,808 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 80,638 Value ($000) $4,607 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 80,746 Value ($000) $4,775 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 97,315 Value ($000) $5,471 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 108,282 Value ($000) $5,782 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 107,256 Value ($000) $5,396 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 88,515 Value ($000) $4,233 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 93,709 Value ($000) $4,960 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 93,947 Value ($000) $4,649 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 88,047 Value ($000) $3,932 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 106,947 Value ($000) $5,214 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 102,547 Value ($000) $5,474 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 122,667 Value ($000) $6,376 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 132,737 Value ($000) $7,412 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 151,887 Value ($000) $8,214 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 148,187 Value ($000) $6,849 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 148,637 Value ($000) $6,467 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 132,937 Value ($000) $6,196 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 133,537 Value ($000) $6,494 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 137,787 Value ($000) $6,446 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 138,987 Value ($000) $6,948 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 135,189 Value ($000) $6,615 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 109,949 Value ($000) $5,230 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 81,119 Value ($000) $3,986 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 83,545 Value ($000) $3,898 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 94,543 Value ($000) $4,759 Avg Close $27.04 Range $25.33 - $28.80