VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,300 Value ($000) $76 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 1,300 Value ($000) $76 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 2,600 Value ($000) $155 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 2,600 Value ($000) $143 Avg Close $40.75 Range $37.42 - $42.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,300	$76	$42.25	$40.32 - $44.18
Q4 2020	1,300	$76	$43.98	$41.52 - $45.91
Q3 2020	2,600	$155	$42.57	$39.42 - $45.10
Q2 2020	2,600	$143	$40.75	$37.42 - $42.72