VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 431,485 Value ($000) $17,574 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 450,935 Value ($000) $19,819 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 471,835 Value ($000) $20,416 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 237,350 Value ($000) $10,766 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 227,950 Value ($000) $9,116 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 236,800 Value ($000) $10,635 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 238,250 Value ($000) $9,825 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 239,200 Value ($000) $10,037 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 240,600 Value ($000) $9,071 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 246,200 Value ($000) $7,979 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 251,300 Value ($000) $9,346 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 262,900 Value ($000) $10,224 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 218,450 Value ($000) $9 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 206,750 Value ($000) $7,850 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 202,300 Value ($000) $10,267 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 199,350 Value ($000) $10,155 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 207,550 Value ($000) $10,784 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 202,400 Value ($000) $10,932 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 205,600 Value ($000) $11,520 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 204,750 Value ($000) $11,906 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 153,700 Value ($000) $9,030 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 163,900 Value ($000) $9,750 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 170,750 Value ($000) $9,413 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 177,700 Value ($000) $9,548 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 219,300 Value ($000) $13,465 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 230,600 Value ($000) $13,919 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 236,150 Value ($000) $13,491 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 251,800 Value ($000) $14,889 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 260,808 Value ($000) $14,663 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 269,308 Value ($000) $14,378 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 280,508 Value ($000) $14,112 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 285,808 Value ($000) $13,667 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 264,150 Value ($000) $13,981 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 262,700 Value ($000) $13,001 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 261,050 Value ($000) $11,658 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 270,700 Value ($000) $13,197 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 216,200 Value ($000) $11,541 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 207,500 Value ($000) $10,786 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 198,200 Value ($000) $11,067 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 200,050 Value ($000) $10,819 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 217,700 Value ($000) $10,062 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 220,600 Value ($000) $9,598 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 230,050 Value ($000) $10,723 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 233,850 Value ($000) $11,372 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 192,050 Value ($000) $8,984 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 192,050 Value ($000) $9,601 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 193,950 Value ($000) $9,490 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 193,050 Value ($000) $9,183 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 194,850 Value ($000) $9,575 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 185,800 Value ($000) $8,669 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 187,950 Value ($000) $9,461 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	431,485	$17,574	$40.48	$38.39 - $43.34
Q3 2025	450,935	$19,819	$42.49	$40.00 - $44.98
Q2 2025	471,835	$20,416	$41.82	$38.92 - $43.98
Q1 2025	237,350	$10,766	$39.58	$35.79 - $45.09
Q4 2024	227,950	$9,116	$39.40	$36.86 - $41.85
Q3 2024	236,800	$10,635	$38.39	$35.65 - $41.79
Q2 2024	238,250	$9,825	$36.47	$34.95 - $38.73
Q1 2024	239,200	$10,037	$35.93	$33.05 - $38.54
Q4 2023	240,600	$9,071	$31.00	$26.44 - $34.10
Q3 2023	246,200	$7,979	$28.99	$26.84 - $31.79
Q2 2023	251,300	$9,346	$31.20	$28.45 - $33.56
Q1 2023	262,900	$10,224	$32.70	$30.01 - $35.01
Q4 2022	218,450	$9	$30.76	$28.23 - $32.43
Q3 2022	206,750	$7,850	$35.76	$30.50 - $41.27
Q2 2022	202,300	$10,267	$40.11	$36.15 - $44.05
Q1 2022	199,350	$10,155	$41.50	$39.83 - $43.43
Q4 2021	207,550	$10,784	$40.39	$38.50 - $42.11
Q3 2021	202,400	$10,932	$42.32	$41.34 - $43.53
Q2 2021	205,600	$11,520	$43.42	$42.07 - $45.31
Q1 2021	204,750	$11,906	$42.25	$40.32 - $44.18
Q4 2020	153,700	$9,030	$43.98	$41.52 - $45.91
Q3 2020	163,900	$9,750	$42.57	$39.42 - $45.10
Q2 2020	170,750	$9,413	$40.75	$37.42 - $42.72
Q1 2020	177,700	$9,548	$41.01	$35.04 - $43.76
Q4 2019	219,300	$13,465	$42.79	$40.99 - $44.18
Q3 2019	230,600	$13,919	$40.44	$38.24 - $42.87
Q2 2019	236,150	$13,491	$40.03	$37.73 - $42.10
Q1 2019	251,800	$14,889	$38.95	$35.99 - $42.12
Q4 2018	260,808	$14,663	$38.62	$35.70 - $41.95
Q3 2018	269,308	$14,378	$35.64	$33.10 - $37.34
Q2 2018	280,508	$14,112	$32.21	$30.70 - $34.43
Q1 2018	285,808	$13,667	$33.03	$30.39 - $36.03
Q4 2017	264,150	$13,981	$31.96	$28.60 - $34.92
Q3 2017	262,700	$13,001	$30.23	$27.51 - $32.34
Q2 2017	261,050	$11,658	$29.53	$28.14 - $31.43
Q1 2017	270,700	$13,197	$31.43	$29.96 - $34.01
Q4 2016	216,200	$11,541	$30.99	$28.54 - $33.43
Q3 2016	207,500	$10,786	$32.90	$31.29 - $34.57
Q2 2016	198,200	$11,067	$31.47	$29.78 - $33.95
Q1 2016	200,050	$10,819	$30.04	$26.31 - $32.66
Q4 2015	217,700	$10,062	$26.92	$24.72 - $28.03
Q3 2015	220,600	$9,598	$27.01	$22.30 - $28.27
Q2 2015	230,050	$10,723	$28.32	$26.98 - $29.45
Q1 2015	233,850	$11,372	$27.62	$25.98 - $28.62
Q4 2014	192,050	$8,984	$27.66	$25.52 - $29.27
Q3 2014	192,050	$9,601	$27.80	$26.97 - $30.03
Q2 2014	193,950	$9,490	$26.80	$25.38 - $27.86
Q1 2014	193,050	$9,183	$25.87	$24.89 - $26.87
Q4 2013	194,850	$9,575	$26.61	$24.81 - $27.89
Q3 2013	185,800	$8,669	$26.13	$24.14 - $27.82
Q2 2013	187,950	$9,461	$27.04	$25.33 - $28.80