VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,224 Value ($000) $498 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 13,141 Value ($000) $578 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 13,423 Value ($000) $581 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 13,535 Value ($000) $614 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 13,984 Value ($000) $559 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 13,680 Value ($000) $614 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 15,066 Value ($000) $621 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 13,585 Value ($000) $570 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 14,682 Value ($000) $554 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 15,946 Value ($000) $517 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 18,754 Value ($000) $697 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 21,792 Value ($000) $847 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 22,658 Value ($000) $893 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 28,286 Value ($000) $1,074 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 38,981 Value ($000) $1,978 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 121,128 Value ($000) $6,170 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 154,821 Value ($000) $8,044 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 217,371 Value ($000) $11,740 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 219,537 Value ($000) $12,301 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 217,543 Value ($000) $12,650 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 216,449 Value ($000) $12,716 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 219,935 Value ($000) $13,084 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 213,602 Value ($000) $11,776 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 204,380 Value ($000) $10,981 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 41,905 Value ($000) $2,573 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 40,122 Value ($000) $2,422 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 43,298 Value ($000) $2,474 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 42,758 Value ($000) $2,528 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 41,982 Value ($000) $2,360 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 41,572 Value ($000) $2,220 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 41,232 Value ($000) $2,074 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 39,668 Value ($000) $1,897 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 39,361 Value ($000) $2,083 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 41,753 Value ($000) $2,066 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 40,937 Value ($000) $1,828 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 40,357 Value ($000) $1,967 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 40,889 Value ($000) $2,183 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 39,873 Value ($000) $2,073 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 36,977 Value ($000) $2,065 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 37,075 Value ($000) $2,005 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 37,536 Value ($000) $1,735 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 37,446 Value ($000) $1,629 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 37,096 Value ($000) $1,729 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 38,578 Value ($000) $1,876 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 37,174 Value ($000) $1,739 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 36,026 Value ($000) $1,801 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 36,000 Value ($000) $1,761 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 35,493 Value ($000) $1,688 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 35,761 Value ($000) $1,757 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 35,856 Value ($000) $1,673 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 16,990 Value ($000) $855 Avg Close $27.04 Range $25.33 - $28.80

Q1 2013

Shares 16,990 Value ($000) $835 Avg Close $23.81 Range $21.78 - $26.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,224	$498	$40.48	$38.39 - $43.34
Q3 2025	13,141	$578	$42.49	$40.00 - $44.98
Q2 2025	13,423	$581	$41.82	$38.92 - $43.98
Q1 2025	13,535	$614	$39.58	$35.79 - $45.09
Q4 2024	13,984	$559	$39.40	$36.86 - $41.85
Q3 2024	13,680	$614	$38.39	$35.65 - $41.79
Q2 2024	15,066	$621	$36.47	$34.95 - $38.73
Q1 2024	13,585	$570	$35.93	$33.05 - $38.54
Q4 2023	14,682	$554	$31.00	$26.44 - $34.10
Q3 2023	15,946	$517	$28.99	$26.84 - $31.79
Q2 2023	18,754	$697	$31.20	$28.45 - $33.56
Q1 2023	21,792	$847	$32.70	$30.01 - $35.01
Q4 2022	22,658	$893	$30.76	$28.23 - $32.43
Q3 2022	28,286	$1,074	$35.76	$30.50 - $41.27
Q2 2022	38,981	$1,978	$40.11	$36.15 - $44.05
Q1 2022	121,128	$6,170	$41.50	$39.83 - $43.43
Q4 2021	154,821	$8,044	$40.39	$38.50 - $42.11
Q3 2021	217,371	$11,740	$42.32	$41.34 - $43.53
Q2 2021	219,537	$12,301	$43.42	$42.07 - $45.31
Q1 2021	217,543	$12,650	$42.25	$40.32 - $44.18
Q4 2020	216,449	$12,716	$43.98	$41.52 - $45.91
Q3 2020	219,935	$13,084	$42.57	$39.42 - $45.10
Q2 2020	213,602	$11,776	$40.75	$37.42 - $42.72
Q1 2020	204,380	$10,981	$41.01	$35.04 - $43.76
Q4 2019	41,905	$2,573	$42.79	$40.99 - $44.18
Q3 2019	40,122	$2,422	$40.44	$38.24 - $42.87
Q2 2019	43,298	$2,474	$40.03	$37.73 - $42.10
Q1 2019	42,758	$2,528	$38.95	$35.99 - $42.12
Q4 2018	41,982	$2,360	$38.62	$35.70 - $41.95
Q3 2018	41,572	$2,220	$35.64	$33.10 - $37.34
Q2 2018	41,232	$2,074	$32.21	$30.70 - $34.43
Q1 2018	39,668	$1,897	$33.03	$30.39 - $36.03
Q4 2017	39,361	$2,083	$31.96	$28.60 - $34.92
Q3 2017	41,753	$2,066	$30.23	$27.51 - $32.34
Q2 2017	40,937	$1,828	$29.53	$28.14 - $31.43
Q1 2017	40,357	$1,967	$31.43	$29.96 - $34.01
Q4 2016	40,889	$2,183	$30.99	$28.54 - $33.43
Q3 2016	39,873	$2,073	$32.90	$31.29 - $34.57
Q2 2016	36,977	$2,065	$31.47	$29.78 - $33.95
Q1 2016	37,075	$2,005	$30.04	$26.31 - $32.66
Q4 2015	37,536	$1,735	$26.92	$24.72 - $28.03
Q3 2015	37,446	$1,629	$27.01	$22.30 - $28.27
Q2 2015	37,096	$1,729	$28.32	$26.98 - $29.45
Q1 2015	38,578	$1,876	$27.62	$25.98 - $28.62
Q4 2014	37,174	$1,739	$27.66	$25.52 - $29.27
Q3 2014	36,026	$1,801	$27.80	$26.97 - $30.03
Q2 2014	36,000	$1,761	$26.80	$25.38 - $27.86
Q1 2014	35,493	$1,688	$25.87	$24.89 - $26.87
Q4 2013	35,761	$1,757	$26.61	$24.81 - $27.89
Q3 2013	35,856	$1,673	$26.13	$24.14 - $27.82
Q2 2013	16,990	$855	$27.04	$25.33 - $28.80
Q1 2013	16,990	$835	$23.81	$21.78 - $26.02