VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,600 Value ($000) $513 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 13,400 Value ($000) $589 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 13,400 Value ($000) $580 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 18,834 Value ($000) $854 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 19,050 Value ($000) $762 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 20,550 Value ($000) $898 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 12,400 Value ($000) $511 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,500 Value ($000) $357 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 18,700 Value ($000) $705 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 24,700 Value ($000) $801 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 320,822 Value ($000) $11,931 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 316,177 Value ($000) $12,296 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 194,760 Value ($000) $8 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 384,681 Value ($000) $14,606 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 389,039 Value ($000) $19,744 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 384,088 Value ($000) $19,565 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 339,751 Value ($000) $17,653 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 275,753 Value ($000) $14,893 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 257,927 Value ($000) $14,452 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 205,651 Value ($000) $11,959 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 203,881 Value ($000) $11,978 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 202,531 Value ($000) $12,049 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 200,231 Value ($000) $11,039 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 197,081 Value ($000) $10,589 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 191,627 Value ($000) $11,766 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 185,912 Value ($000) $11,222 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 176,155 Value ($000) $10,064 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 170,375 Value ($000) $10,074 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 165,165 Value ($000) $9,286 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 127,085 Value ($000) $6,785 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 142,185 Value ($000) $7,153 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 146,785 Value ($000) $7,019 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 152,705 Value ($000) $8,083 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 153,055 Value ($000) $7,575 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 155,315 Value ($000) $6,936 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 162,645 Value ($000) $7,929 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 117,535 Value ($000) $6,274 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 117,937 Value ($000) $6,130 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 130,637 Value ($000) $7,295 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 165,637 Value ($000) $8,958 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 159,937 Value ($000) $7,392 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 182,593 Value ($000) $7,945 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 180,483 Value ($000) $8,412 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 183,133 Value ($000) $8,906 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 183,325 Value ($000) $8,575 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 185,095 Value ($000) $9,252 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 116,703 Value ($000) $5,874 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 178,613 Value ($000) $8,497 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 164,735 Value ($000) $8,095 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 160,085 Value ($000) $7,471 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 157,285 Value ($000) $7,918 Avg Close $27.04 Range $25.33 - $28.80