VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,010 Value ($000) $3,055 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 63,541 Value ($000) $2,793 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 63,785 Value ($000) $2,760 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 79,104 Value ($000) $3,588 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 72,324 Value ($000) $2,892 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 73,592 Value ($000) $3,305 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 67,622 Value ($000) $2,789 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 48,464 Value ($000) $2,034 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 49,825 Value ($000) $1,878 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 49,086 Value ($000) $1,591 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 72,687 Value ($000) $2,703 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 71,999 Value ($000) $2,800 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 64,197 Value ($000) $2,529 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 51,165 Value ($000) $1,942 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 47,353 Value ($000) $2,403 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 487 Value ($000) $25 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 21,375 Value ($000) $1,111 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 17,469 Value ($000) $943 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 12,338 Value ($000) $691 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 9,365 Value ($000) $545 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,468 Value ($000) $322 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 65,834 Value ($000) $3,916 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 100,528 Value ($000) $5,542 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 97,579 Value ($000) $5,243 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 131,058 Value ($000) $8,047 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 135,027 Value ($000) $8,150 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 135,812 Value ($000) $7,759 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 81,165 Value ($000) $4,800 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 73,031 Value ($000) $4,105 Avg Close $38.62 Range $35.70 - $41.95
Q1 2018
Shares 54,895 Value ($000) $2,625 Avg Close $33.03 Range $30.39 - $36.03
Q2 2013
Shares 21,713 Value ($000) $1,093 Avg Close $27.04 Range $25.33 - $28.80