VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,344 Value ($000) $2,906 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 81,598 Value ($000) $3,586 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 78,994 Value ($000) $3,418 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 85,373 Value ($000) $3,873 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 88,233 Value ($000) $3,528 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 84,035 Value ($000) $3,774 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 78,146 Value ($000) $3,223 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 77,122 Value ($000) $3,236 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 78,672 Value ($000) $2,966 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 70,844 Value ($000) $2,296 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 82,648 Value ($000) $3,074 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 101,122 Value ($000) $3,933 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 92,074 Value ($000) $4 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 64,379 Value ($000) $2,444 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 68,348 Value ($000) $3,469 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 65,708 Value ($000) $3,347 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 52,134 Value ($000) $2,709 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 86,291 Value ($000) $4,661 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 84,400 Value ($000) $4,729 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 94,480 Value ($000) $5,494 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 85,063 Value ($000) $4,997 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 81,097 Value ($000) $4,824 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 77,036 Value ($000) $4,247 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 56,386 Value ($000) $3,030 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 65,053 Value ($000) $3,994 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 56,024 Value ($000) $3,382 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 54,462 Value ($000) $3,111 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 47,689 Value ($000) $2,820 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 47,782 Value ($000) $2,686 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 42,271 Value ($000) $2,257 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 39,361 Value ($000) $1,980 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 31,410 Value ($000) $1,502 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 28,637 Value ($000) $1,516 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 24,812 Value ($000) $1,228 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 210,815 Value ($000) $9,415 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 226,867 Value ($000) $11,060 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 264,055 Value ($000) $14,095 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 271,375 Value ($000) $14,106 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 259,336 Value ($000) $14,481 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 292,637 Value ($000) $15,826 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 265,704 Value ($000) $12,281 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 59,875 Value ($000) $2,605 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 15,756 Value ($000) $734 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 17,947 Value ($000) $873 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 16,404 Value ($000) $767 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 15,621 Value ($000) $781 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 17,717 Value ($000) $867 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 26,320 Value ($000) $1,252 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 32,718 Value ($000) $1,608 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 33,358 Value ($000) $1,557 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 33,371 Value ($000) $1,680 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,344	$2,906	$40.48	$38.39 - $43.34
Q3 2025	81,598	$3,586	$42.49	$40.00 - $44.98
Q2 2025	78,994	$3,418	$41.82	$38.92 - $43.98
Q1 2025	85,373	$3,873	$39.58	$35.79 - $45.09
Q4 2024	88,233	$3,528	$39.40	$36.86 - $41.85
Q3 2024	84,035	$3,774	$38.39	$35.65 - $41.79
Q2 2024	78,146	$3,223	$36.47	$34.95 - $38.73
Q1 2024	77,122	$3,236	$35.93	$33.05 - $38.54
Q4 2023	78,672	$2,966	$31.00	$26.44 - $34.10
Q3 2023	70,844	$2,296	$28.99	$26.84 - $31.79
Q2 2023	82,648	$3,074	$31.20	$28.45 - $33.56
Q1 2023	101,122	$3,933	$32.70	$30.01 - $35.01
Q4 2022	92,074	$4	$30.76	$28.23 - $32.43
Q3 2022	64,379	$2,444	$35.76	$30.50 - $41.27
Q2 2022	68,348	$3,469	$40.11	$36.15 - $44.05
Q1 2022	65,708	$3,347	$41.50	$39.83 - $43.43
Q4 2021	52,134	$2,709	$40.39	$38.50 - $42.11
Q3 2021	86,291	$4,661	$42.32	$41.34 - $43.53
Q2 2021	84,400	$4,729	$43.42	$42.07 - $45.31
Q1 2021	94,480	$5,494	$42.25	$40.32 - $44.18
Q4 2020	85,063	$4,997	$43.98	$41.52 - $45.91
Q3 2020	81,097	$4,824	$42.57	$39.42 - $45.10
Q2 2020	77,036	$4,247	$40.75	$37.42 - $42.72
Q1 2020	56,386	$3,030	$41.01	$35.04 - $43.76
Q4 2019	65,053	$3,994	$42.79	$40.99 - $44.18
Q3 2019	56,024	$3,382	$40.44	$38.24 - $42.87
Q2 2019	54,462	$3,111	$40.03	$37.73 - $42.10
Q1 2019	47,689	$2,820	$38.95	$35.99 - $42.12
Q4 2018	47,782	$2,686	$38.62	$35.70 - $41.95
Q3 2018	42,271	$2,257	$35.64	$33.10 - $37.34
Q2 2018	39,361	$1,980	$32.21	$30.70 - $34.43
Q1 2018	31,410	$1,502	$33.03	$30.39 - $36.03
Q4 2017	28,637	$1,516	$31.96	$28.60 - $34.92
Q3 2017	24,812	$1,228	$30.23	$27.51 - $32.34
Q2 2017	210,815	$9,415	$29.53	$28.14 - $31.43
Q1 2017	226,867	$11,060	$31.43	$29.96 - $34.01
Q4 2016	264,055	$14,095	$30.99	$28.54 - $33.43
Q3 2016	271,375	$14,106	$32.90	$31.29 - $34.57
Q2 2016	259,336	$14,481	$31.47	$29.78 - $33.95
Q1 2016	292,637	$15,826	$30.04	$26.31 - $32.66
Q4 2015	265,704	$12,281	$26.92	$24.72 - $28.03
Q3 2015	59,875	$2,605	$27.01	$22.30 - $28.27
Q2 2015	15,756	$734	$28.32	$26.98 - $29.45
Q1 2015	17,947	$873	$27.62	$25.98 - $28.62
Q4 2014	16,404	$767	$27.66	$25.52 - $29.27
Q3 2014	15,621	$781	$27.80	$26.97 - $30.03
Q2 2014	17,717	$867	$26.80	$25.38 - $27.86
Q1 2014	26,320	$1,252	$25.87	$24.89 - $26.87
Q4 2013	32,718	$1,608	$26.61	$24.81 - $27.89
Q3 2013	33,358	$1,557	$26.13	$24.14 - $27.82
Q2 2013	33,371	$1,680	$27.04	$25.33 - $28.80