VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MCMORGAN & CO LLC's Holding History (CIK: 0001162695)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 25,572 Value ($000) $1,298 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 25,672 Value ($000) $1,308 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 26,677 Value ($000) $1,386 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 15,122 Value ($000) $817 Avg Close $42.32 Range $41.34 - $43.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	25,572	$1,298	$40.11	$36.15 - $44.05
Q1 2022	25,672	$1,308	$41.50	$39.83 - $43.43
Q4 2021	26,677	$1,386	$40.39	$38.50 - $42.11
Q3 2021	15,122	$817	$42.32	$41.34 - $43.53