VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

RBO & CO LLC's Holding History (CIK: 0001162827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,846 Value ($000) $605 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 14,846 Value ($000) $652 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 15,137 Value ($000) $655 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 15,137 Value ($000) $687 Avg Close $39.58 Range $35.79 - $45.09
Q2 2022
Shares 4,400 Value ($000) $223 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,400 Value ($000) $224 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,400 Value ($000) $229 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,400 Value ($000) $238 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,400 Value ($000) $247 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,400 Value ($000) $256 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,400 Value ($000) $259 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,400 Value ($000) $321 Avg Close $42.57 Range $39.42 - $45.10