VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,158 Value ($000) $8,030 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 94,735 Value ($000) $4 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 87,948 Value ($000) $4 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 86,829 Value ($000) $4 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 147,586 Value ($000) $6 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 175,194 Value ($000) $8 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 93,221 Value ($000) $4 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 96,838 Value ($000) $4 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 83,748 Value ($000) $3 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 61,972 Value ($000) $2 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 56,368 Value ($000) $2 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 56,531 Value ($000) $2 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 15,614 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 232,593 Value ($000) $8,832 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 229,142 Value ($000) $11,629 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 254,473 Value ($000) $12,963 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 272,900 Value ($000) $13,669 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 654,980 Value ($000) $35,375 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,497,523 Value ($000) $83,906 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 2,151,870 Value ($000) $125,132 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 2,994,185 Value ($000) $175,909 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,310,608 Value ($000) $196,948 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 3,184,221 Value ($000) $175,546 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 3,351,003 Value ($000) $180,050 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 3,761,875 Value ($000) $230,979 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 6,175,666 Value ($000) $372,763 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 6,762,004 Value ($000) $383,135 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 5,885,237 Value ($000) $347,994 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 5,002,212 Value ($000) $281,224 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 226,685 Value ($000) $12,103 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 150,800 Value ($000) $7,587 Avg Close $32.21 Range $30.70 - $34.43
Q1 2017
Shares 259,650 Value ($000) $12,658 Avg Close $31.43 Range $29.96 - $34.01
Q1 2016
Shares 1,306,600 Value ($000) $70,661 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,318,300 Value ($000) $60,932 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 1,338,200 Value ($000) $58,225 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,372,700 Value ($000) $63,982 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 1,274,300 Value ($000) $61,969 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 294,100 Value ($000) $13,758 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 292,100 Value ($000) $14,602 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 287,300 Value ($000) $14,058 Avg Close $26.80 Range $25.38 - $27.86