VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,363 Value ($000) $9,016 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 239,056 Value ($000) $10,507 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 75,510 Value ($000) $3,267 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 139,884 Value ($000) $6,345 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 548,440 Value ($000) $21,932 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 431,862 Value ($000) $19,395 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 451,517 Value ($000) $18,621 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 400,083 Value ($000) $16,787 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 54,662 Value ($000) $2,061 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 11,398 Value ($000) $369 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 100,510 Value ($000) $3,738 Avg Close $31.20 Range $28.45 - $33.56
Q4 2022
Shares 56,514 Value ($000) $2 Avg Close $30.76 Range $28.23 - $32.43
Q2 2022
Shares 6,377 Value ($000) $331 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 127,685 Value ($000) $6,665 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 176,930 Value ($000) $9,325 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 96,260 Value ($000) $5,262 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 102,537 Value ($000) $5,795 Avg Close $43.42 Range $42.07 - $45.31
Q4 2020
Shares 171,802 Value ($000) $10,100 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 192,234 Value ($000) $11,422 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 152,721 Value ($000) $8,520 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 2,580 Value ($000) $141 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 158,523 Value ($000) $9,615 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 134,959 Value ($000) $8,033 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 287,863 Value ($000) $16,372 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 381,220 Value ($000) $22,338 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 362,713 Value ($000) $20,102 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 480,774 Value ($000) $25,868 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 782,275 Value ($000) $39,356 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 900,201 Value ($000) $43,998 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 730,104 Value ($000) $38,697 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 992,495 Value ($000) $48,855 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 1,250,988 Value ($000) $56,583 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 384,227 Value ($000) $18,794 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 460,889 Value ($000) $24,419 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 126,707 Value ($000) $6,610 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 113,167 Value ($000) $6,271 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 130,453 Value ($000) $7,029 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 134,802 Value ($000) $6,213 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 65,819 Value ($000) $2,870 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 101,479 Value ($000) $4,779 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 39,828 Value ($000) $1,941 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 395,614 Value ($000) $18,655 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 80,451 Value ($000) $4,021 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 239,735 Value ($000) $11,753 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 894,376 Value ($000) $42,468 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 298,479 Value ($000) $14,583 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 517,733 Value ($000) $24,203 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 235,365 Value ($000) $11,865 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 243,828 Value ($000) $11,970 Avg Close $23.81 Range $21.78 - $26.02
Q4 2012
Shares 179,733 Value ($000) $7,768 Avg Close — Range —