VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,301 Value ($000) $6 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 141,709 Value ($000) $6 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 137,722 Value ($000) $6 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 105,668 Value ($000) $5 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 96,679 Value ($000) $4 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 108,142 Value ($000) $5 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 112,630 Value ($000) $5 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 120,595 Value ($000) $5 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 133,059 Value ($000) $5 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 142,753 Value ($000) $5 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 157,311 Value ($000) $6 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 170,455 Value ($000) $7 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 176,801 Value ($000) $7 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 200,028 Value ($000) $7,595 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 198,043 Value ($000) $10,051 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 199,433 Value ($000) $10,159 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 204,643 Value ($000) $10,633 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 207,506 Value ($000) $11,207 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 211,542 Value ($000) $11,853 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 210,575 Value ($000) $12,245 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 213,496 Value ($000) $12,543 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 206,223 Value ($000) $12,268 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 207,329 Value ($000) $11,430 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 206,238 Value ($000) $11,081 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 196,594 Value ($000) $12,071 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 197,842 Value ($000) $11,942 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 196,246 Value ($000) $11,212 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 194,513 Value ($000) $11,502 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 196,601 Value ($000) $11,053 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 192,053 Value ($000) $10,254 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 195,350 Value ($000) $9,828 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 194,004 Value ($000) $9,277 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 197,037 Value ($000) $10,429 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 199,683 Value ($000) $9,882 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 198,545 Value ($000) $8,867 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 196,780 Value ($000) $9,593 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 196,627 Value ($000) $10,496 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 200,458 Value ($000) $10,420 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 200,866 Value ($000) $11,216 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 190,278 Value ($000) $10,290 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 187,815 Value ($000) $8,681 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 187,193 Value ($000) $8,138 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 169,032 Value ($000) $7,879 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 154,813 Value ($000) $7,529 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 140,261 Value ($000) $6,561 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 132,273 Value ($000) $6,612 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 125,229 Value ($000) $6,127 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 123,569 Value ($000) $5,878 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 120,666 Value ($000) $5,930 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 118,066 Value ($000) $5,511 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 117,464 Value ($000) $5,913 Avg Close $27.04 Range $25.33 - $28.80