VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 45,155 Value ($000) $2,439 Avg Close $42.32 Range $41.34 - $43.53

Q1 2021

Shares 46,499 Value ($000) $2,704 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 53,143 Value ($000) $3,122 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 55,033 Value ($000) $3,274 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 56,397 Value ($000) $3,109 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 56,084 Value ($000) $3,013 Avg Close $41.01 Range $35.04 - $43.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	45,155	$2,439	$42.32	$41.34 - $43.53
Q1 2021	46,499	$2,704	$42.25	$40.32 - $44.18
Q4 2020	53,143	$3,122	$43.98	$41.52 - $45.91
Q3 2020	55,033	$3,274	$42.57	$39.42 - $45.10
Q2 2020	56,397	$3,109	$40.75	$37.42 - $42.72
Q1 2020	56,084	$3,013	$41.01	$35.04 - $43.76