VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,649 Value ($000) $10,331 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 243,040 Value ($000) $10,682 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 236,338 Value ($000) $10,226 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 228,416 Value ($000) $10,361 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 219,868 Value ($000) $8,793 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 220,216 Value ($000) $9,890 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 223,819 Value ($000) $9,230 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 218,202 Value ($000) $9,156 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 194,538 Value ($000) $7,334 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 222,176 Value ($000) $7,201 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 223,472 Value ($000) $8,311 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 218,245 Value ($000) $8,488 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 205,008 Value ($000) $8 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 227,052 Value ($000) $8,621 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 226,753 Value ($000) $11,508 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 221,100 Value ($000) $11,263 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 213,322 Value ($000) $11,084 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 204,201 Value ($000) $11,029 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 203,484 Value ($000) $11,401 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 197,588 Value ($000) $11,490 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 198,275 Value ($000) $11,649 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 190,394 Value ($000) $11,327 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 188,084 Value ($000) $10,369 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 185,646 Value ($000) $9,975 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 180,919 Value ($000) $11,108 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 169,093 Value ($000) $10,206 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 167,032 Value ($000) $9,543 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 165,694 Value ($000) $9,797 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 165,533 Value ($000) $9,306 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 164,376 Value ($000) $8,776 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 162,672 Value ($000) $8,184 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 162,572 Value ($000) $7,774 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 162,329 Value ($000) $8,592 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 162,274 Value ($000) $8,031 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 164,158 Value ($000) $7,331 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 164,871 Value ($000) $8,037 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 163,776 Value ($000) $8,742 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 169,296 Value ($000) $8,800 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 168,614 Value ($000) $9,415 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 169,142 Value ($000) $9,147 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 170,403 Value ($000) $7,876 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 164,214 Value ($000) $7,145 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 161,110 Value ($000) $7,509 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 158,976 Value ($000) $7,731 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 158,388 Value ($000) $7,409 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 155,425 Value ($000) $7,770 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 151,207 Value ($000) $7,399 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 150,328 Value ($000) $7,151 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 146,702 Value ($000) $7,209 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 142,145 Value ($000) $6,635 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 130,583 Value ($000) $6,574 Avg Close $27.04 Range $25.33 - $28.80