VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,214,147 Value ($000) $273,112 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,921,797 Value ($000) $256,236 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 11,838,047 Value ($000) $536,974 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 11,257,488 Value ($000) $450,187 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 20,743,059 Value ($000) $931,571 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 24,088,951 Value ($000) $993 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 22,527,092 Value ($000) $945 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 25,169,741 Value ($000) $949 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 23,055,535 Value ($000) $747 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 13,160,213 Value ($000) $489 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 9,221,577 Value ($000) $359 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 64,513 Value ($000) $3 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 141,680 Value ($000) $5,380 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 118,457 Value ($000) $6,012 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,423,370 Value ($000) $276,266 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 2,392,163 Value ($000) $124,297 Avg Close $40.39 Range $38.50 - $42.11
Q1 2021
Shares 2,092,555 Value ($000) $121,682 Avg Close $42.25 Range $40.32 - $44.18
Q3 2020
Shares 3,503,508 Value ($000) $208,424 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,566,625 Value ($000) $306,888 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 3,960,397 Value ($000) $212,792 Avg Close $41.01 Range $35.04 - $43.76
Q2 2019
Shares 60,821 Value ($000) $3,475 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 5,921 Value ($000) $350 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 677,062 Value ($000) $38,065 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 152,000 Value ($000) $8,115 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 39,600 Value ($000) $1,992 Avg Close $32.21 Range $30.70 - $34.43
Q1 2017
Shares 66,400 Value ($000) $3,237 Avg Close $31.43 Range $29.96 - $34.01