VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 49,965 Value ($000) $2,196 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 54,752 Value ($000) $2,369 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 50,212 Value ($000) $2,278 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 82,099 Value ($000) $3,283 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 79,360 Value ($000) $3,564 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 78,175 Value ($000) $3,224 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 81,441 Value ($000) $3 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 43,204 Value ($000) $2 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 92,571 Value ($000) $3 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 113,333 Value ($000) $4 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 108,979 Value ($000) $4 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 92,245 Value ($000) $4 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 90,529 Value ($000) $3,438 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 396,567 Value ($000) $20,127 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 426,573 Value ($000) $21,729 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 368,261 Value ($000) $19,134 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 26,619 Value ($000) $1,438 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 26,115 Value ($000) $1,463 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 24,517 Value ($000) $1,426 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 20,171 Value ($000) $1,185 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 19,910 Value ($000) $1,185 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 23,002 Value ($000) $1,268 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 22,141 Value ($000) $1,190 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 5,085 Value ($000) $312 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 17,750 Value ($000) $1,071 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 17,175 Value ($000) $981 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 22,343 Value ($000) $1,320 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 62,423 Value ($000) $3,509 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 48,723 Value ($000) $2,601 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 53,343 Value ($000) $2,683 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 61,406 Value ($000) $2,897 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 70,240 Value ($000) $3,718 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 78,943 Value ($000) $3,907 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 93,453 Value ($000) $4,173 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 141,949 Value ($000) $6,921 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 281,795 Value ($000) $15,042 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,810,584 Value ($000) $94,113 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 1,838,545 Value ($000) $102,665 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 1,845,902 Value ($000) $99,826 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,711,417 Value ($000) $79,101 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 1,988,865 Value ($000) $86,535 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 2,002,755 Value ($000) $93,382 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 1,831,552 Value ($000) $89,068 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 2,033,379 Value ($000) $95,121 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 2,090,277 Value ($000) $104,493 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 2,310,055 Value ($000) $113,031 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 9,907 Value ($000) $471 Avg Close $25.87 Range $24.89 - $26.87