VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,035,772 Value ($000) $164,377 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 3,731,372 Value ($000) $163,994 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 3,648,672 Value ($000) $157,878 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 4,025,697 Value ($000) $182,606 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 4,285,872 Value ($000) $171,392 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 4,271,704 Value ($000) $191,842 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 3,962,672 Value ($000) $163,421 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 4,126,872 Value ($000) $173,164 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 3,983,672 Value ($000) $150,184 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 4,079,872 Value ($000) $132,229 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 3,838,572 Value ($000) $142,756 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 3,755,372 Value ($000) $146,046 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 3,996,672 Value ($000) $157,469 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 3,878,772 Value ($000) $147,277 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 4,123,672 Value ($000) $209,276 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 3,958,672 Value ($000) $201,655 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 3,061,772 Value ($000) $159,090 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 3,397,572 Value ($000) $183,503 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 3,091,298 Value ($000) $173,205 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 2,828,998 Value ($000) $164,506 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 3,033,298 Value ($000) $178,206 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,658,798 Value ($000) $217,662 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 3,267,802 Value ($000) $180,154 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,393,302 Value ($000) $289,782 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 4,149,392 Value ($000) $254,773 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 5,027,456 Value ($000) $303,457 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,570,839 Value ($000) $261,132 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 5,170,239 Value ($000) $305,716 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 5,167,839 Value ($000) $290,536 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 5,371,139 Value ($000) $286,765 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 6,234,339 Value ($000) $313,650 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 4,688,339 Value ($000) $224,196 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 5,790,139 Value ($000) $306,472 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 6,750,439 Value ($000) $334,079 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 4,617,239 Value ($000) $206,206 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 4,784,239 Value ($000) $233,232 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 5,171,130 Value ($000) $276,035 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 5,951,830 Value ($000) $309,376 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 6,108,487 Value ($000) $341,098 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 6,069,655 Value ($000) $328,247 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 4,184,173 Value ($000) $193,392 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 4,543,873 Value ($000) $197,704 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 3,869,167 Value ($000) $180,342 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 4,729,167 Value ($000) $229,979 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 5,721,925 Value ($000) $267,672 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 6,827,425 Value ($000) $341,303 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 6,733,425 Value ($000) $329,466 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 7,278,525 Value ($000) $346,239 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 2,446,518 Value ($000) $120,222 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 3,321,298 Value ($000) $155,022 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 4,136,298 Value ($000) $208,221 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 3,729,398 Value ($000) $183,300 Avg Close $23.81 Range $21.78 - $26.02