VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 129,336 Value ($000) $4,810 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 133,408 Value ($000) $5,188 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 130,541 Value ($000) $5,143 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 141,952 Value ($000) $5,390 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 135,356 Value ($000) $6,869 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 135,569 Value ($000) $6,906 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 109,319 Value ($000) $5,680 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 88,991 Value ($000) $4,806 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 99,032 Value ($000) $5,549 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 97,457 Value ($000) $5,667 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 85,359 Value ($000) $5,015 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 72,505 Value ($000) $4,313 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 80,124 Value ($000) $4,417 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 78,879 Value ($000) $4,238 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 60,943 Value ($000) $3,742 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 30,807 Value ($000) $1,860 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 30,845 Value ($000) $1,762 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 31,220 Value ($000) $1,846 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 30,780 Value ($000) $1,730 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 30,596 Value ($000) $1,634 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 30,596 Value ($000) $1,539 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 32,021 Value ($000) $1,531 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 32,096 Value ($000) $1,699 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 31,611 Value ($000) $1,564 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 31,810 Value ($000) $1,421 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 32,813 Value ($000) $1,600 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 478,552 Value ($000) $25,545 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 487,059 Value ($000) $25,317 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 485,701 Value ($000) $27,122 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 488,100 Value ($000) $26,396 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 473,425 Value ($000) $21,882 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 456,286 Value ($000) $19,853 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 449,511 Value ($000) $20,952 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 456,146 Value ($000) $22,182 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 455,183 Value ($000) $21,293 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 359,629 Value ($000) $17,978 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 346,355 Value ($000) $16,947 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 339,695 Value ($000) $16,159 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 346,545 Value ($000) $17,029 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 344,295 Value ($000) $16,070 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 341,257 Value ($000) $17,179 Avg Close $27.04 Range $25.33 - $28.80