VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,887 Value ($000) $1,462 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 41,135 Value ($000) $1,780 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 41,135 Value ($000) $1,780 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 41,215 Value ($000) $1,870 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 39,052 Value ($000) $1,562 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 40,696 Value ($000) $1,827 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 42,528 Value ($000) $1,754 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 46,045 Value ($000) $1,932 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 12,407 Value ($000) $468 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 55,433 Value ($000) $1,797 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 57,635 Value ($000) $2,143 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 53,501 Value ($000) $2,081 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 18,481 Value ($000) $728 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 44,819 Value ($000) $1,702 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 40,151 Value ($000) $2,038 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 38,122 Value ($000) $1,942 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 35,995 Value ($000) $1,870 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 33,008 Value ($000) $1,783 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 30,998 Value ($000) $1,737 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 26,214 Value ($000) $1,524 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 22,714 Value ($000) $1,334 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 22,810 Value ($000) $1,357 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 23,140 Value ($000) $1,276 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 26,107 Value ($000) $1,403 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 28,247 Value ($000) $1,734 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 27,363 Value ($000) $1,652 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 27,509 Value ($000) $1,572 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 24,868 Value ($000) $1,470 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 153,977 Value ($000) $8,657 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 155,120 Value ($000) $8,282 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 137,397 Value ($000) $6,912 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 162,051 Value ($000) $7,749 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 189,644 Value ($000) $10,038 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 150,166 Value ($000) $7,432 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 149,193 Value ($000) $6,663 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 142,751 Value ($000) $6,959 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 112,310 Value ($000) $5,995 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 97,755 Value ($000) $5,081 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 90,439 Value ($000) $5,050 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 90,499 Value ($000) $4,894 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 73,910 Value ($000) $3,416 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 94,416 Value ($000) $4,108 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 107,355 Value ($000) $5,004 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 105,304 Value ($000) $5,121 Avg Close $27.62 Range $25.98 - $28.62
Q3 2014
Shares 87,533 Value ($000) $4,376 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 83,222 Value ($000) $4,072 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 81,186 Value ($000) $3,862 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 68,560 Value ($000) $3,369 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 60,311 Value ($000) $2,815 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 58,147 Value ($000) $2,927 Avg Close $27.04 Range $25.33 - $28.80